High Yield ETF (DELISTED) (HYLD:DL)
25.49
0.00 (0.00%)
USD |
NYSEARCA |
Aug 28, 16:00
HYLD:DL Price: 25.49 for Aug. 28, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2023 | 25.49 | 25.49 | 25.49 | 25.49 | 0.000 |
| Aug 25, 2023 | 25.52 | 25.55 | 25.30 | 25.49 | 43227.00 |
| Aug 24, 2023 | 25.58 | 25.58 | 25.50 | 25.50 | 5644.00 |
| Aug 23, 2023 | 25.56 | 25.57 | 25.50 | 25.50 | 6306.00 |
| Aug 22, 2023 | 25.52 | 25.58 | 25.50 | 25.51 | 4698.00 |
| Aug 21, 2023 | 25.53 | 25.58 | 25.36 | 25.58 | 8354.00 |
| Aug 18, 2023 | 25.45 | 25.59 | 25.39 | 25.52 | 5117.00 |
| Aug 17, 2023 | 25.55 | 25.58 | 25.27 | 25.52 | 3545.00 |
| Aug 16, 2023 | 25.46 | 25.64 | 25.35 | 25.54 | 21616.00 |
| Aug 15, 2023 | 25.47 | 25.58 | 25.43 | 25.50 | 12653.00 |
| Aug 14, 2023 | 25.56 | 25.60 | 25.54 | 25.56 | 5605.00 |
| Aug 11, 2023 | 25.62 | 25.62 | 25.56 | 25.58 | 3142.00 |
| Aug 10, 2023 | 25.74 | 25.74 | 25.56 | 25.62 | 12110.00 |
| Aug 09, 2023 | 25.52 | 25.64 | 25.49 | 25.64 | 11201.00 |
| Aug 08, 2023 | 25.60 | 25.65 | 25.44 | 25.65 | 5606.00 |
| Aug 07, 2023 | 25.60 | 25.61 | 25.38 | 25.53 | 27492.00 |
| Aug 04, 2023 | 25.43 | 25.61 | 25.43 | 25.60 | 12652.00 |
| Aug 03, 2023 | 25.47 | 25.58 | 25.25 | 25.41 | 16603.00 |
| Aug 02, 2023 | 25.53 | 25.60 | 25.40 | 25.47 | 576326.0 |
| Aug 01, 2023 | 25.70 | 25.75 | 25.62 | 25.62 | 37193.00 |
| Jul 31, 2023 | 25.67 | 25.76 | 25.53 | 25.71 | 12633.00 |
| Jul 28, 2023 | 25.66 | 25.78 | 25.54 | 25.69 | 6431.00 |
| Jul 27, 2023 | 25.73 | 25.83 | 25.58 | 25.58 | 10188.00 |
| Jul 26, 2023 | 25.75 | 25.83 | 25.75 | 25.83 | 4590.00 |
| Jul 25, 2023 | 25.71 | 25.79 | 25.71 | 25.77 | 6869.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.02
Minimum
Apr 03 2020
34.90
Maximum
Jun 20 2019
29.98
Average
30.31
Median