abrdn Income Credit Strategies Fund (ACP)
6.41
-0.11
(-1.69%)
USD |
NYSE |
Nov 21, 16:00
6.44
+0.03
(+0.47%)
After-Hours: 20:00
ACP Price: 6.41 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 6.53 | 6.555 | 6.515 | 6.52 | 807911.0 |
| Nov 19, 2024 | 6.54 | 6.54 | 6.50 | 6.52 | 803423.0 |
| Nov 18, 2024 | 6.50 | 6.54 | 6.49 | 6.53 | 914201.0 |
| Nov 15, 2024 | 6.52 | 6.545 | 6.47 | 6.47 | 695188.0 |
| Nov 14, 2024 | 6.54 | 6.54 | 6.47 | 6.49 | 418589.0 |
| Nov 13, 2024 | 6.54 | 6.55 | 6.475 | 6.49 | 485922.0 |
| Nov 12, 2024 | 6.58 | 6.59 | 6.51 | 6.55 | 531200.0 |
| Nov 11, 2024 | 6.54 | 6.59 | 6.54 | 6.55 | 300550.0 |
| Nov 08, 2024 | 6.50 | 6.57 | 6.50 | 6.55 | 445397.0 |
| Nov 07, 2024 | 6.49 | 6.52 | 6.47 | 6.52 | 483623.0 |
| Nov 06, 2024 | 6.49 | 6.50 | 6.45 | 6.46 | 468957.0 |
| Nov 05, 2024 | 6.43 | 6.478 | 6.43 | 6.45 | 364550.0 |
| Nov 04, 2024 | 6.40 | 6.44 | 6.39 | 6.42 | 1.025M |
| Nov 01, 2024 | 6.49 | 6.50 | 6.44 | 6.44 | 714776.0 |
| Oct 31, 2024 | 6.50 | 6.505 | 6.45 | 6.49 | 728388.0 |
| Oct 30, 2024 | 6.48 | 6.50 | 6.46 | 6.48 | 629242.0 |
| Oct 29, 2024 | 6.51 | 6.517 | 6.46 | 6.47 | 503790.0 |
| Oct 28, 2024 | 6.47 | 6.50 | 6.46 | 6.50 | 492962.0 |
| Oct 25, 2024 | 6.57 | 6.57 | 6.46 | 6.47 | 782084.0 |
| Oct 24, 2024 | 6.52 | 6.57 | 6.47 | 6.57 | 764116.0 |
| Oct 23, 2024 | 6.61 | 6.63 | 6.58 | 6.59 | 738169.0 |
| Oct 22, 2024 | 6.64 | 6.65 | 6.61 | 6.61 | 799788.0 |
| Oct 21, 2024 | 6.64 | 6.64 | 6.624 | 6.64 | 408514.0 |
| Oct 18, 2024 | 6.63 | 6.63 | 6.60 | 6.62 | 553132.0 |
| Oct 17, 2024 | 6.63 | 6.65 | 6.60 | 6.61 | 691633.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.62
Minimum
Oct 27 2023
12.59
Maximum
May 10 2021
8.661
Average
8.03
Median