abrdn Income Credit Strategies Fund (ACP)
4.46
+0.04
(+0.90%)
USD |
NYSE |
Oct 02, 16:00
4.47
+0.01
(+0.22%)
Pre-Market: 20:00
ACP Price : 4.46 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 4.44 | 4.48 | 4.44 | 4.46 | 708786.0 |
| Oct 01, 2026 | 4.43 | 4.45 | 4.38 | 4.42 | 1.291M |
| Sep 30, 2026 | 4.48 | 4.51 | 4.43 | 4.45 | 1.061M |
| Sep 29, 2026 | 4.41 | 4.51 | 4.41 | 4.50 | 1.068M |
| Sep 28, 2026 | 4.46 | 4.48 | 4.41 | 4.41 | 1.075M |
| Sep 25, 2026 | 4.47 | 4.49 | 4.425 | 4.48 | 1.007M |
| Sep 24, 2026 | 4.45 | 4.47 | 4.42 | 4.46 | 1.070M |
| Sep 23, 2026 | 4.53 | 4.53 | 4.48 | 4.50 | 889325.0 |
| Sep 22, 2026 | 4.62 | 4.625 | 4.54 | 4.55 | 1.291M |
| Sep 21, 2026 | 4.67 | 4.72 | 4.662 | 4.70 | 664813.0 |
| Sep 18, 2026 | 4.69 | 4.69 | 4.61 | 4.65 | 650234.0 |
| Sep 17, 2026 | 4.67 | 4.74 | 4.65 | 4.68 | 1.060M |
| Sep 16, 2026 | 4.64 | 4.695 | 4.61 | 4.65 | 1.006M |
| Sep 15, 2026 | 4.58 | 4.658 | 4.50 | 4.60 | 4.188M |
| Sep 14, 2026 | 4.53 | 4.60 | 4.50 | 4.57 | 2.841M |
| Sep 11, 2026 | 4.87 | 4.87 | 4.83 | 4.84 | 484238.0 |
| Sep 10, 2026 | 4.92 | 4.92 | 4.83 | 4.85 | 1.060M |
| Sep 09, 2026 | 4.98 | 4.99 | 4.92 | 4.92 | 571160.0 |
| Sep 08, 2026 | 4.95 | 4.99 | 4.95 | 4.99 | 460373.0 |
| Sep 04, 2026 | 5.02 | 5.02 | 4.95 | 4.95 | 494193.0 |
| Sep 03, 2026 | 5.06 | 5.06 | 4.99 | 5.00 | 434149.0 |
| Sep 02, 2026 | 5.04 | 5.09 | 5.03 | 5.09 | 322628.0 |
| Sep 01, 2026 | 5.07 | 5.07 | 5.02 | 5.04 | 397875.0 |
| Aug 31, 2026 | 5.11 | 5.120 | 5.05 | 5.07 | 628279.0 |
| Aug 28, 2026 | 5.06 | 5.12 | 5.05 | 5.12 | 386449.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median