abrdn Income Credit Strategies Fund (ACP)
4.99
+0.04
(+0.81%)
USD |
NYSE |
Sep 08, 16:00
4.99
0.00 (0.00%)
Pre-Market: 07:25
ACP Price : 4.99 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 4.95 | 4.99 | 4.95 | 4.99 | 460373.0 |
| Sep 04, 2026 | 5.02 | 5.02 | 4.95 | 4.95 | 494193.0 |
| Sep 03, 2026 | 5.06 | 5.06 | 4.99 | 5.00 | 434149.0 |
| Sep 02, 2026 | 5.04 | 5.09 | 5.03 | 5.09 | 322628.0 |
| Sep 01, 2026 | 5.07 | 5.07 | 5.02 | 5.04 | 397875.0 |
| Aug 31, 2026 | 5.11 | 5.120 | 5.05 | 5.07 | 628279.0 |
| Aug 28, 2026 | 5.06 | 5.12 | 5.05 | 5.12 | 386449.0 |
| Aug 27, 2026 | 5.05 | 5.06 | 5.02 | 5.05 | 254279.0 |
| Aug 26, 2026 | 5.05 | 5.06 | 5.02 | 5.02 | 323692.0 |
| Aug 25, 2026 | 5.04 | 5.08 | 5.01 | 5.07 | 483661.0 |
| Aug 24, 2026 | 5.00 | 5.05 | 5.00 | 5.00 | 525937.0 |
| Aug 21, 2026 | 5.12 | 5.136 | 5.09 | 5.09 | 314600.0 |
| Aug 20, 2026 | 5.20 | 5.200 | 5.08 | 5.08 | 382185.0 |
| Aug 19, 2026 | 5.20 | 5.215 | 5.17 | 5.19 | 310641.0 |
| Aug 18, 2026 | 5.14 | 5.20 | 5.10 | 5.20 | 813115.0 |
| Aug 17, 2026 | 5.15 | 5.16 | 5.09 | 5.14 | 342120.0 |
| Aug 14, 2026 | 5.16 | 5.16 | 5.12 | 5.14 | 295055.0 |
| Aug 13, 2026 | 5.15 | 5.16 | 5.125 | 5.13 | 436964.0 |
| Aug 12, 2026 | 5.14 | 5.16 | 5.12 | 5.15 | 576667.0 |
| Aug 11, 2026 | 5.09 | 5.14 | 5.08 | 5.11 | 707078.0 |
| Aug 10, 2026 | 5.06 | 5.09 | 5.05 | 5.08 | 403523.0 |
| Aug 07, 2026 | 5.06 | 5.10 | 5.06 | 5.08 | 395442.0 |
| Aug 06, 2026 | 5.05 | 5.08 | 5.03 | 5.06 | 331896.0 |
| Aug 05, 2026 | 5.06 | 5.07 | 5.01 | 5.02 | 444244.0 |
| Aug 04, 2026 | 5.05 | 5.065 | 5.035 | 5.06 | 388354.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median