abrdn Income Credit Strategies Fund (ACP)
4.14
-0.11
(-2.59%)
USD |
NYSE |
Oct 23, 16:00
4.14
0.00 (0.00%)
After-Hours: 20:00
ACP Price : 4.14 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 4.17 | 4.19 | 4.13 | 4.14 | 722644.0 |
| Oct 22, 2026 | 4.26 | 4.28 | 4.244 | 4.25 | 730988.0 |
| Oct 21, 2026 | 4.29 | 4.319 | 4.26 | 4.28 | 921033.0 |
| Oct 20, 2026 | 4.38 | 4.38 | 4.30 | 4.30 | 880233.0 |
| Oct 19, 2026 | 4.45 | 4.485 | 4.39 | 4.40 | 1.369M |
| Oct 16, 2026 | 4.34 | 4.44 | 4.29 | 4.44 | 3.625M |
| Oct 15, 2026 | 4.28 | 4.35 | 4.27 | 4.35 | 780271.0 |
| Oct 14, 2026 | 4.33 | 4.33 | 4.26 | 4.26 | 814460.0 |
| Oct 13, 2026 | 4.35 | 4.365 | 4.32 | 4.34 | 1.085M |
| Oct 12, 2026 | 4.33 | 4.37 | 4.33 | 4.37 | 795971.0 |
| Oct 09, 2026 | 4.36 | 4.38 | 4.35 | 4.36 | 739671.0 |
| Oct 08, 2026 | 4.36 | 4.375 | 4.32 | 4.36 | 980971.0 |
| Oct 07, 2026 | 4.35 | 4.38 | 4.32 | 4.37 | 873981.0 |
| Oct 06, 2026 | 4.38 | 4.397 | 4.345 | 4.37 | 1.629M |
| Oct 05, 2026 | 4.45 | 4.45 | 4.37 | 4.37 | 1.149M |
| Oct 02, 2026 | 4.44 | 4.48 | 4.44 | 4.46 | 708786.0 |
| Oct 01, 2026 | 4.43 | 4.45 | 4.38 | 4.42 | 1.291M |
| Sep 30, 2026 | 4.48 | 4.51 | 4.43 | 4.45 | 1.061M |
| Sep 29, 2026 | 4.41 | 4.51 | 4.41 | 4.50 | 1.068M |
| Sep 28, 2026 | 4.46 | 4.48 | 4.41 | 4.41 | 1.075M |
| Sep 25, 2026 | 4.47 | 4.49 | 4.425 | 4.48 | 1.007M |
| Sep 24, 2026 | 4.45 | 4.47 | 4.42 | 4.46 | 1.070M |
| Sep 23, 2026 | 4.53 | 4.53 | 4.48 | 4.50 | 889325.0 |
| Sep 22, 2026 | 4.62 | 4.625 | 4.54 | 4.55 | 1.291M |
| Sep 21, 2026 | 4.67 | 4.72 | 4.662 | 4.70 | 664813.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median