JPMorgan Active Growth ETF (JGRO)
93.04
0.00 (0.00%)
USD |
NYSEARCA |
Sep 16, 16:00
93.04
0.00 (0.00%)
After-Hours: 20:00
JGRO Price : 93.04 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 93.28 | 93.38 | 92.78 | 93.03 | 346329.0 |
| Sep 14, 2026 | 92.77 | 93.71 | 92.60 | 93.32 | 277016.0 |
| Sep 11, 2026 | 94.15 | 94.42 | 93.92 | 93.92 | 594341.0 |
| Sep 10, 2026 | 93.10 | 93.62 | 93.04 | 93.27 | 531782.0 |
| Sep 09, 2026 | 94.16 | 94.30 | 93.82 | 94.05 | 464848.0 |
| Sep 08, 2026 | 94.62 | 94.74 | 94.18 | 94.39 | 425932.0 |
| Sep 04, 2026 | 94.70 | 95.01 | 94.42 | 94.68 | 365939.0 |
| Sep 03, 2026 | 94.01 | 94.80 | 93.78 | 94.64 | 528125.0 |
| Sep 02, 2026 | 93.19 | 93.60 | 92.98 | 93.48 | 405121.0 |
| Sep 01, 2026 | 93.28 | 93.62 | 92.76 | 93.08 | 554870.0 |
| Aug 31, 2026 | 93.97 | 94.28 | 93.70 | 94.17 | 425681.0 |
| Aug 28, 2026 | 95.25 | 95.37 | 94.14 | 94.24 | 350137.0 |
| Aug 27, 2026 | 94.79 | 95.44 | 94.60 | 95.31 | 612151.0 |
| Aug 26, 2026 | 93.55 | 93.89 | 93.36 | 93.67 | 450665.0 |
| Aug 25, 2026 | 93.92 | 94.05 | 93.38 | 93.77 | 519342.0 |
| Aug 24, 2026 | 93.81 | 93.81 | 92.96 | 93.17 | 416998.0 |
| Aug 21, 2026 | 94.35 | 94.35 | 93.73 | 94.21 | 290456.0 |
| Aug 20, 2026 | 94.07 | 94.42 | 93.62 | 93.74 | 302348.0 |
| Aug 19, 2026 | 95.49 | 95.49 | 94.02 | 94.43 | 580476.0 |
| Aug 18, 2026 | 95.57 | 95.95 | 94.86 | 95.15 | 567083.0 |
| Aug 17, 2026 | 97.09 | 97.56 | 96.91 | 97.03 | 591586.0 |
| Aug 14, 2026 | 97.04 | 97.15 | 96.39 | 96.78 | 494961.0 |
| Aug 13, 2026 | 96.52 | 97.37 | 96.31 | 96.87 | 803586.0 |
| Aug 12, 2026 | 96.41 | 96.48 | 95.95 | 96.23 | 564250.0 |
| Aug 11, 2026 | 96.07 | 96.21 | 94.94 | 95.14 | 584112.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median