JPMorgan Active Growth ETF (JGRO)
93.78
+0.62
(+0.66%)
USD |
NYSEARCA |
Aug 25, 16:00
93.78
0.00 (0.00%)
After-Hours: 19:07
JGRO Price : 93.78 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 93.81 | 93.81 | 92.96 | 93.17 | 416998.0 |
| Aug 21, 2026 | 94.35 | 94.35 | 93.73 | 94.21 | 290456.0 |
| Aug 20, 2026 | 94.07 | 94.42 | 93.62 | 93.74 | 302348.0 |
| Aug 19, 2026 | 95.49 | 95.49 | 94.02 | 94.43 | 580476.0 |
| Aug 18, 2026 | 95.57 | 95.95 | 94.86 | 95.15 | 567083.0 |
| Aug 17, 2026 | 97.09 | 97.56 | 96.91 | 97.03 | 591586.0 |
| Aug 14, 2026 | 97.04 | 97.15 | 96.39 | 96.78 | 494961.0 |
| Aug 13, 2026 | 96.52 | 97.37 | 96.31 | 96.87 | 803586.0 |
| Aug 12, 2026 | 96.41 | 96.48 | 95.95 | 96.23 | 564250.0 |
| Aug 11, 2026 | 96.07 | 96.21 | 94.94 | 95.14 | 584112.0 |
| Aug 10, 2026 | 95.98 | 96.33 | 95.54 | 95.62 | 743279.0 |
| Aug 07, 2026 | 96.09 | 96.09 | 95.17 | 95.96 | 811811.0 |
| Aug 06, 2026 | 94.79 | 95.80 | 94.61 | 94.89 | 376427.0 |
| Aug 05, 2026 | 96.26 | 97.07 | 95.32 | 95.40 | 490482.0 |
| Aug 04, 2026 | 94.49 | 96.31 | 94.49 | 95.94 | 618775.0 |
| Aug 03, 2026 | 91.40 | 93.58 | 91.12 | 93.36 | 834343.0 |
| Jul 31, 2026 | 92.30 | 92.54 | 90.40 | 91.68 | 612814.0 |
| Jul 30, 2026 | 89.77 | 91.14 | 89.48 | 91.12 | 595785.0 |
| Jul 29, 2026 | 90.29 | 90.60 | 88.13 | 88.18 | 978546.0 |
| Jul 28, 2026 | 90.33 | 90.63 | 88.83 | 90.37 | 714004.0 |
| Jul 27, 2026 | 92.90 | 92.98 | 90.32 | 91.26 | 749772.0 |
| Jul 24, 2026 | 92.89 | 93.19 | 91.66 | 92.02 | 506109.0 |
| Jul 23, 2026 | 93.08 | 93.80 | 92.57 | 93.21 | 2.547M |
| Jul 22, 2026 | 93.93 | 95.18 | 93.93 | 94.58 | 647183.0 |
| Jul 21, 2026 | 94.26 | 94.83 | 93.76 | 94.67 | 439022.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median