JPMorgan Active Growth ETF (JGRO)
95.08
+2.02
(+2.17%)
USD |
NYSEARCA |
Jun 11, 16:00
95.08
0.00 (0.00%)
After-Hours: 18:12
JGRO Price : 95.08 for June 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 94.30 | 95.00 | 93.05 | 93.06 | 880782.0 |
| Jun 09, 2026 | 96.21 | 96.69 | 92.58 | 95.03 | 1.044M |
| Jun 08, 2026 | 96.29 | 96.43 | 95.40 | 95.58 | 450352.0 |
| Jun 05, 2026 | 97.85 | 97.85 | 94.95 | 95.24 | 775541.0 |
| Jun 04, 2026 | 97.56 | 98.91 | 97.41 | 98.71 | 662246.0 |
| Jun 03, 2026 | 99.42 | 99.46 | 98.47 | 98.61 | 573935.0 |
| Jun 02, 2026 | 99.21 | 99.73 | 99.03 | 99.50 | 797672.0 |
| Jun 01, 2026 | 98.65 | 99.50 | 98.49 | 99.19 | 497601.0 |
| May 29, 2026 | 98.70 | 99.09 | 98.31 | 98.81 | 935080.0 |
| May 28, 2026 | 97.87 | 98.69 | 97.60 | 98.61 | 1.342M |
| May 27, 2026 | 97.99 | 98.04 | 97.47 | 97.81 | 485433.0 |
| May 26, 2026 | 97.89 | 98.33 | 97.58 | 97.93 | 441023.0 |
| May 22, 2026 | 97.62 | 97.76 | 97.11 | 97.20 | 425339.0 |
| May 21, 2026 | 96.50 | 97.42 | 96.29 | 97.03 | 636866.0 |
| May 20, 2026 | 96.21 | 97.11 | 95.98 | 96.93 | 522082.0 |
| May 19, 2026 | 95.95 | 96.43 | 95.31 | 95.82 | 427139.0 |
| May 18, 2026 | 97.21 | 97.27 | 95.88 | 96.60 | 418614.0 |
| May 15, 2026 | 97.71 | 97.98 | 96.94 | 97.14 | 1.247M |
| May 14, 2026 | 97.84 | 98.94 | 97.84 | 98.82 | 590836.0 |
| May 13, 2026 | 96.85 | 98.04 | 96.42 | 97.76 | 547708.0 |
| May 12, 2026 | 96.50 | 96.83 | 95.72 | 96.75 | 717841.0 |
| May 11, 2026 | 96.01 | 97.14 | 96.01 | 96.81 | 641635.0 |
| May 08, 2026 | 96.39 | 96.66 | 96.28 | 96.42 | 493191.0 |
| May 07, 2026 | 96.51 | 96.65 | 95.59 | 95.93 | 424589.0 |
| May 06, 2026 | 95.33 | 96.56 | 95.29 | 96.47 | 333213.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median