First Trust JFL Global Equity ETF (FJFG.NO)
25.77
+0.18
(+0.70%)
CAD |
NEO |
Apr 26, 16:00
FJFG.NO Price: 25.77 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 25.75 | 25.76 | 25.75 | 25.77 | 2090.00 |
Apr 25, 2024 | 25.59 | 25.59 | 25.59 | 25.59 | 2000.00 |
Apr 24, 2024 | 25.60 | 25.60 | 25.60 | 25.65 | 470.00 |
Apr 23, 2024 | 25.44 | 25.44 | 25.44 | 25.44 | 0.000 |
Apr 22, 2024 | 25.41 | 25.44 | 25.41 | 25.44 | 475.00 |
Apr 19, 2024 | 25.24 | 25.24 | 25.24 | 25.24 | 220.00 |
Apr 18, 2024 | 25.34 | 25.34 | 25.34 | 25.33 | 255.00 |
Apr 17, 2024 | 25.30 | 25.30 | 25.30 | 25.30 | 0.000 |
Apr 16, 2024 | 25.30 | 25.30 | 25.30 | 25.30 | 0.000 |
Apr 15, 2024 | 25.68 | 25.68 | 25.32 | 25.30 | 800.00 |
Apr 12, 2024 | 25.79 | 25.79 | 25.79 | 25.79 | 0.000 |
Apr 11, 2024 | 25.79 | 25.79 | 25.79 | 25.79 | 0.000 |
Apr 10, 2024 | 25.79 | 25.79 | 25.79 | 25.79 | 0.000 |
Apr 09, 2024 | 25.79 | 25.79 | 25.79 | 25.79 | 0.000 |
Apr 08, 2024 | 25.85 | 25.85 | 25.85 | 25.79 | 230.00 |
Apr 05, 2024 | 26.13 | 26.13 | 26.13 | 26.13 | -- |
Apr 04, 2024 | 26.13 | 26.13 | 26.13 | 26.13 | 0.000 |
Apr 03, 2024 | 26.13 | 26.13 | 26.13 | 26.13 | 0.000 |
Apr 02, 2024 | 26.13 | 26.13 | 26.13 | 26.13 | 0.000 |
Apr 01, 2024 | 26.13 | 26.13 | 26.13 | 26.13 | 0.000 |
Mar 28, 2024 | 26.14 | 26.14 | 26.14 | 26.13 | 190.00 |
Mar 27, 2024 | 25.71 | 25.71 | 25.71 | 25.71 | 0.000 |
Mar 26, 2024 | 25.71 | 25.71 | 25.71 | 25.71 | 0.000 |
Mar 25, 2024 | 25.71 | 25.71 | 25.71 | 25.71 | 0.000 |
Mar 22, 2024 | 25.71 | 25.71 | 25.71 | 25.71 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.94
Minimum
Oct 21 2022
26.13
Maximum
Mar 28 2024
21.40
Average
21.50
Median
Oct 27 2023