Baijiayun Group (RTCJF) Price: 0.0025

Baijiayun Group Ltd. (RTCJF)

0.0025 0.00 (0.00%) USD | OTCM | Oct 02, 16:00

Price Chart

Historical Price Data

View and export this data back to 2022. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	0.0025	0.0025	0.0025	0.0025	111.00
Oct 01, 2026	0.0025	0.0025	0.0025	0.0025	0.000
Sep 30, 2026	0.0025	0.0025	0.0025	0.0025	18.00
Sep 29, 2026	0.0025	0.0025	0.0025	0.0025	1.000
Sep 28, 2026	0.0025	0.0025	0.0025	0.0025	1.000
Sep 25, 2026	0.0025	0.0025	0.0025	0.0025	5.000
Sep 24, 2026	0.0025	0.0025	0.0025	0.0025	0.000
Sep 23, 2026	0.0025	0.0025	0.0025	0.0025	2.000
Sep 22, 2026	0.0025	0.0025	0.0025	0.0025	4.000
Sep 21, 2026	0.0025	0.0025	0.0025	0.0025	30.00
Sep 18, 2026	0.0025	0.0025	0.0025	0.0025	6.000
Sep 17, 2026	0.0025	0.0025	0.0025	0.0025	27.00
Sep 16, 2026	0.0025	0.0025	0.0025	0.0025	125.00
Sep 15, 2026	0.019	0.019	0.019	0.019	7.000
Sep 14, 2026	0.019	0.019	0.019	0.019	2.000
Sep 11, 2026	0.017	0.019	0.017	0.019	19717.00
Sep 10, 2026	0.0119	0.0119	0.0119	0.0119	3414.00
Sep 09, 2026	0.0119	0.0119	0.0119	0.0119	3042.00
Sep 08, 2026	0.0119	0.0119	0.0119	0.0119	0.000
Sep 04, 2026	0.0119	0.0119	0.0119	0.0119	1.000
Sep 03, 2026	0.0119	0.0119	0.0119	0.0119	36.00
Sep 02, 2026	0.0119	0.0119	0.0119	0.0119	2.000
Sep 01, 2026	0.0119	0.0119	0.0119	0.0119	0.000
Aug 31, 2026	0.0119	0.0119	0.0119	0.0119	1.000
Aug 28, 2026	0.0119	0.0119	0.0119	0.0119	1.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

SMS Alternatives, Inc.	0.0000
NeoMedia Technologies, Inc.	0.0000
Aurora Mobile Ltd.	6.48
Adacel Technologies Ltd.	0.0001
Integrated Business Systems & Services, Inc.	0.0001

Price Related Metrics

Market Cap

0.0029M