Baijiayun Group (RTCJF) Price: 0.0041

Baijiayun Group Ltd. (RTCJF)

0.0041 0.00 (0.00%) USD | OTCM | Nov 13, 16:00

Price Chart

Historical Price Data

View and export this data back to 2022. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	0.0041	0.0041	0.0041	0.0041	0.000
Nov 12, 2026	0.0042	0.0042	0.0041	0.0041	756.00
Nov 11, 2026	0.0041	0.0041	0.0041	0.0041	100.00
Nov 10, 2026	0.0041	0.0041	0.0041	0.0041	0.000
Nov 09, 2026	0.0041	0.0041	0.0041	0.0041	19.00
Nov 06, 2026	0.0041	0.0041	0.0041	0.0041	2.000
Nov 05, 2026	0.0041	0.0041	0.0041	0.0041	51.00
Nov 04, 2026	0.0041	0.0041	0.0041	0.0041	0.000
Nov 03, 2026	0.0041	0.0041	0.0041	0.0041	40.00
Nov 02, 2026	0.0041	0.0041	0.0041	0.0041	1.000
Oct 30, 2026	0.0041	0.0041	0.0041	0.0041	215.00
Oct 29, 2026	0.004	0.004	0.004	0.004	5.000
Oct 28, 2026	0.004	0.004	0.004	0.004	89.00
Oct 27, 2026	0.1557	0.1557	0.004	0.004	790.00
Oct 26, 2026	0.0041	0.0041	0.0041	0.0041	0.000
Oct 23, 2026	0.0041	0.0041	0.0041	0.0041	155.00
Oct 22, 2026	0.0081	0.0081	0.0081	0.0081	0.000
Oct 21, 2026	0.0081	0.0081	0.0081	0.0081	4523.00
Oct 20, 2026	0.004	0.0081	0.004	0.0081	605.00
Oct 19, 2026	0.0025	0.0025	0.0025	0.0025	230.00
Oct 16, 2026	0.0025	0.0025	0.0025	0.0025	2.000
Oct 15, 2026	0.0025	0.0025	0.0025	0.0025	0.000
Oct 14, 2026	0.0025	0.0025	0.0025	0.0025	53.00
Oct 13, 2026	0.0025	0.0025	0.0025	0.0025	0.000
Oct 12, 2026	0.0025	0.0025	0.0025	0.0025	17.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

SMS Alternatives, Inc.	0.0000
NeoMedia Technologies, Inc.	0.0000
Aurora Mobile Ltd.	5.27
Adacel Technologies Ltd.	0.0001
Integrated Business Systems & Services, Inc.	0.0001

Price Related Metrics

Market Cap

0.0049M