Baijiayun Group Ltd. (RTCJF)
0.0119
0.00 (0.00%)
USD |
OTCM |
Aug 24, 16:00
Baijiayun Group Price : 0.0119 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 15.00 |
| Aug 21, 2026 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.000 |
| Aug 20, 2026 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 9.000 |
| Aug 19, 2026 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 17.00 |
| Aug 18, 2026 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.000 |
| Aug 17, 2026 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 1.000 |
| Aug 14, 2026 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 3.000 |
| Aug 13, 2026 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 85.00 |
| Aug 12, 2026 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 5.000 |
| Aug 11, 2026 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 81.00 |
| Aug 10, 2026 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 15.00 |
| Aug 07, 2026 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 3.000 |
| Aug 06, 2026 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 1.000 |
| Aug 05, 2026 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.000 |
| Aug 04, 2026 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 134.00 |
| Aug 03, 2026 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 13.00 |
| Jul 31, 2026 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 1.000 |
| Jul 30, 2026 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 753.00 |
| Jul 29, 2026 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 33.00 |
| Jul 28, 2026 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.000 |
| Jul 27, 2026 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 3225.00 |
| Jul 24, 2026 | 0.014 | 0.014 | 0.014 | 0.014 | 0.000 |
| Jul 23, 2026 | 0.014 | 0.014 | 0.014 | 0.014 | 0.000 |
| Jul 22, 2026 | 0.014 | 0.014 | 0.014 | 0.014 | 77.00 |
| Jul 21, 2026 | 0.014 | 0.014 | 0.014 | 0.014 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Aurora Mobile Ltd. | 6.38 |
| Symbolic Logic, Inc. | 0.60 |
| MIND C.T.I. Ltd. | 1.01 |
| NICE Ltd. (Israel) | 100.25 |
| Trimble, Inc. | 60.67 |
Price Related Metrics
| Market Cap | 0.0137M |