Baijiayun Group Ltd. (RTCJF)
0.019
+0.01
(+59.66%)
USD |
OTCM |
Sep 11, 16:00
Baijiayun Group Price : 0.019 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.017 | 0.019 | 0.017 | 0.019 | 19717.00 |
| Sep 10, 2026 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 3414.00 |
| Sep 09, 2026 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 3042.00 |
| Sep 08, 2026 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.000 |
| Sep 04, 2026 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 1.000 |
| Sep 03, 2026 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 36.00 |
| Sep 02, 2026 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 2.000 |
| Sep 01, 2026 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.000 |
| Aug 31, 2026 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 1.000 |
| Aug 28, 2026 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 1.000 |
| Aug 27, 2026 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 2.000 |
| Aug 26, 2026 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 1.000 |
| Aug 25, 2026 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 6.000 |
| Aug 24, 2026 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 15.00 |
| Aug 21, 2026 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.000 |
| Aug 20, 2026 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 9.000 |
| Aug 19, 2026 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 17.00 |
| Aug 18, 2026 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.000 |
| Aug 17, 2026 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 1.000 |
| Aug 14, 2026 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 3.000 |
| Aug 13, 2026 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 85.00 |
| Aug 12, 2026 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 5.000 |
| Aug 11, 2026 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 81.00 |
| Aug 10, 2026 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 15.00 |
| Aug 07, 2026 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 3.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Aurora Mobile Ltd. | 6.50 |
| Symbolic Logic, Inc. | 0.60 |
| MIND C.T.I. Ltd. | 1.025 |
| NICE Ltd. (Israel) | 98.18 |
| Trimble, Inc. | 57.66 |
Price Related Metrics
| Market Cap | 0.0219M |