Baijiayun Group (RTCJF) Price: 0.0041

Baijiayun Group Ltd. (RTCJF)

0.0041 0.00 (0.00%) USD | OTCM | Oct 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 2022. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.0041	0.0041	0.0041	0.0041	155.00
Oct 22, 2026	0.0081	0.0081	0.0081	0.0081	0.000
Oct 21, 2026	0.0081	0.0081	0.0081	0.0081	4523.00
Oct 20, 2026	0.004	0.0081	0.004	0.0081	605.00
Oct 19, 2026	0.0025	0.0025	0.0025	0.0025	230.00
Oct 16, 2026	0.0025	0.0025	0.0025	0.0025	2.000
Oct 15, 2026	0.0025	0.0025	0.0025	0.0025	0.000
Oct 14, 2026	0.0025	0.0025	0.0025	0.0025	53.00
Oct 13, 2026	0.0025	0.0025	0.0025	0.0025	0.000
Oct 12, 2026	0.0025	0.0025	0.0025	0.0025	17.00
Oct 09, 2026	0.0025	0.0025	0.0025	0.0025	1.000
Oct 08, 2026	0.0025	0.0025	0.0025	0.0025	3008.00
Oct 07, 2026	0.0025	0.0025	0.0025	0.0025	1.000
Oct 06, 2026	0.0025	0.0025	0.0025	0.0025	201.00
Oct 05, 2026	0.0025	0.0025	0.0025	0.0025	98.00
Oct 02, 2026	0.0025	0.0025	0.0025	0.0025	111.00
Oct 01, 2026	0.0025	0.0025	0.0025	0.0025	0.000
Sep 30, 2026	0.0025	0.0025	0.0025	0.0025	18.00
Sep 29, 2026	0.0025	0.0025	0.0025	0.0025	1.000
Sep 28, 2026	0.0025	0.0025	0.0025	0.0025	1.000
Sep 25, 2026	0.0025	0.0025	0.0025	0.0025	5.000
Sep 24, 2026	0.0025	0.0025	0.0025	0.0025	0.000
Sep 23, 2026	0.0025	0.0025	0.0025	0.0025	2.000
Sep 22, 2026	0.0025	0.0025	0.0025	0.0025	4.000
Sep 21, 2026	0.0025	0.0025	0.0025	0.0025	30.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

SMS Alternatives, Inc.	0.0000
NeoMedia Technologies, Inc.	0.0000
Aurora Mobile Ltd.	7.66
Adacel Technologies Ltd.	0.0001
Integrated Business Systems & Services, Inc.	0.0001

Price Related Metrics

Market Cap

0.0047M