FPA Global Allocation ETF (FPAA)
25.30
0.00 (0.00%)
USD |
BATS |
Oct 28, 16:00
FPAA Price : 25.30 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 25.28 | 25.30 | 25.28 | 25.30 | 134.00 |
| Oct 27, 2026 | 25.23 | 25.30 | 25.18 | 25.30 | 19174.00 |
| Oct 26, 2026 | 25.24 | 25.37 | 25.23 | 25.23 | 163767.0 |
| Oct 23, 2026 | 25.20 | 25.23 | 25.20 | 25.23 | 108.00 |
| Oct 22, 2026 | 25.22 | 25.37 | 25.22 | 25.37 | 312.00 |
| Oct 21, 2026 | 25.24 | 25.28 | 25.20 | 25.27 | 6079.00 |
| Oct 20, 2026 | 25.27 | 25.30 | 25.26 | 25.26 | 467.00 |
| Oct 19, 2026 | 25.80 | 26.00 | 25.16 | 25.22 | 9195.00 |
| Oct 16, 2026 | 25.40 | 25.40 | 25.19 | 25.19 | 411.00 |
| Oct 15, 2026 | 25.39 | 26.00 | 25.06 | 25.26 | 6201.00 |
| Oct 14, 2026 | 24.87 | 24.94 | 24.87 | 24.94 | 1028.00 |
| Oct 13, 2026 | 24.94 | 25.06 | 24.94 | 25.06 | 110.00 |
| Oct 12, 2026 | 24.88 | 24.93 | 24.88 | 24.93 | 413.00 |
| Oct 09, 2026 | 24.52 | 24.91 | 24.52 | 24.91 | 3944.00 |
| Oct 08, 2026 | 24.67 | 24.78 | 24.67 | 24.78 | 1263.00 |
| Oct 07, 2026 | 24.71 | 24.75 | 24.66 | 24.75 | 4621.00 |
| Oct 06, 2026 | 25.70 | 25.70 | 24.87 | 24.88 | 770.00 |
| Oct 05, 2026 | 24.41 | 24.83 | 24.41 | 24.81 | 99879.00 |
| Oct 02, 2026 | 24.80 | 24.80 | 24.72 | 24.72 | 341.00 |
| Oct 01, 2026 | 24.57 | 24.71 | 24.57 | 24.70 | 60994.00 |
| Sep 30, 2026 | 24.86 | 24.86 | 24.75 | 24.75 | 349.00 |
| Sep 29, 2026 | 24.88 | 24.88 | 24.85 | 24.88 | 5408.00 |
| Sep 28, 2026 | 24.92 | 25.02 | 24.92 | 24.93 | 71013.00 |
| Sep 25, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 224.00 |
| Sep 24, 2026 | 25.24 | 25.24 | 25.05 | 25.14 | 46305.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median