FPA Global Allocation ETF (FPAA)
25.12
-0.20
(-0.78%)
USD |
BATS |
Sep 16, 16:00
FPAA Price : 25.12 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 25.98 | 25.98 | 25.12 | 25.12 | 1654.00 |
| Sep 15, 2026 | 25.94 | 25.94 | 25.25 | 25.31 | 2260.00 |
| Sep 14, 2026 | 25.28 | 25.36 | 25.27 | 25.36 | 668.00 |
| Sep 11, 2026 | 25.42 | 25.43 | 25.36 | 25.37 | 1147.00 |
| Sep 10, 2026 | 25.22 | 25.22 | 25.19 | 25.19 | 123.00 |
| Sep 09, 2026 | 25.43 | 25.43 | 25.35 | 25.35 | 149.00 |
| Sep 08, 2026 | 26.60 | 26.60 | 25.54 | 25.54 | 257.00 |
| Sep 04, 2026 | 26.81 | 27.00 | 25.66 | 25.74 | 3588.00 |
| Sep 03, 2026 | 26.76 | 26.76 | 25.61 | 25.75 | 1283.00 |
| Sep 02, 2026 | 26.02 | 26.02 | 25.63 | 25.67 | 1072.00 |
| Sep 01, 2026 | 26.71 | 27.82 | 25.44 | 25.49 | 21138.00 |
| Aug 31, 2026 | 25.67 | 25.74 | 25.67 | 25.72 | 370.00 |
| Aug 28, 2026 | 25.81 | 25.84 | 25.81 | 25.84 | 154.00 |
| Aug 27, 2026 | 25.81 | 25.84 | 25.81 | 25.84 | 130.00 |
| Aug 26, 2026 | 25.94 | 25.96 | 25.94 | 25.96 | 44623.00 |
| Aug 25, 2026 | 25.83 | 25.96 | 25.83 | 25.95 | 2949.00 |
| Aug 24, 2026 | 25.86 | 25.96 | 25.82 | 25.91 | 10581.00 |
| Aug 21, 2026 | 25.75 | 25.92 | 25.75 | 25.92 | 427.00 |
| Aug 20, 2026 | 25.72 | 26.03 | 25.70 | 25.83 | 28843.00 |
| Aug 19, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 509.00 |
| Aug 18, 2026 | 26.67 | 26.67 | 25.56 | 25.59 | 18062.00 |
| Aug 17, 2026 | 25.83 | 25.83 | 25.69 | 25.69 | 9039.00 |
| Aug 14, 2026 | 25.91 | 25.94 | 25.84 | 25.92 | 35819.00 |
| Aug 13, 2026 | 25.89 | 25.89 | 25.84 | 25.88 | 2060.00 |
| Aug 12, 2026 | 25.89 | 25.89 | 25.79 | 25.84 | 54065.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median