FPA Global Allocation ETF (FPAA)
25.91
-0.01
(-0.05%)
USD |
BATS |
Aug 24, 16:00
FPAA Price : 25.91 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 25.86 | 25.96 | 25.82 | 25.91 | 10581.00 |
| Aug 21, 2026 | 25.75 | 25.92 | 25.75 | 25.92 | 427.00 |
| Aug 20, 2026 | 25.72 | 26.03 | 25.70 | 25.83 | 28843.00 |
| Aug 19, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 509.00 |
| Aug 18, 2026 | 26.67 | 26.67 | 25.56 | 25.59 | 18062.00 |
| Aug 17, 2026 | 25.83 | 25.83 | 25.69 | 25.69 | 9039.00 |
| Aug 14, 2026 | 25.91 | 25.94 | 25.84 | 25.92 | 35819.00 |
| Aug 13, 2026 | 25.89 | 25.89 | 25.84 | 25.88 | 2060.00 |
| Aug 12, 2026 | 25.89 | 25.89 | 25.79 | 25.84 | 54065.00 |
| Aug 11, 2026 | 25.92 | 25.96 | 25.91 | 25.95 | 3442.00 |
| Aug 10, 2026 | 25.86 | 25.92 | 25.84 | 25.90 | 8394.00 |
| Aug 07, 2026 | 25.86 | 25.97 | 25.86 | 25.92 | 9948.00 |
| Aug 06, 2026 | 25.85 | 25.92 | 25.78 | 25.83 | 8447.00 |
| Aug 05, 2026 | 25.90 | 25.91 | 25.86 | 25.88 | 4389.00 |
| Aug 04, 2026 | 25.68 | 25.79 | 25.68 | 25.79 | 12616.00 |
| Aug 03, 2026 | 25.57 | 25.64 | 25.52 | 25.61 | 24257.00 |
| Jul 31, 2026 | 25.47 | 25.47 | 25.24 | 25.36 | 11896.00 |
| Jul 30, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 9.000 |
| Jul 29, 2026 | 25.22 | 25.36 | 25.15 | 25.15 | 24121.00 |
| Jul 28, 2026 | 25.21 | 25.38 | 25.21 | 25.35 | 9483.00 |
| Jul 27, 2026 | 24.98 | 25.14 | 24.98 | 25.13 | 12622.00 |
| Jul 24, 2026 | 24.75 | 24.85 | 24.75 | 24.79 | 38607.00 |
| Jul 23, 2026 | 24.63 | 24.78 | 24.63 | 24.74 | 10651.00 |
| Jul 22, 2026 | 24.94 | 24.94 | 24.90 | 24.91 | 2103.00 |
| Jul 21, 2026 | 24.91 | 25.05 | 24.90 | 25.01 | 43822.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median