FPA Global Allocation ETF (FPAA)
24.75
-0.12
(-0.50%)
USD |
BATS |
Oct 07, 16:00
FPAA Price : 24.75 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 24.71 | 24.75 | 24.66 | 24.75 | 4621.00 |
| Oct 06, 2026 | 25.70 | 25.70 | 24.87 | 24.88 | 770.00 |
| Oct 05, 2026 | 24.41 | 24.83 | 24.41 | 24.81 | 99879.00 |
| Oct 02, 2026 | 24.80 | 24.80 | 24.72 | 24.72 | 341.00 |
| Oct 01, 2026 | 24.57 | 24.71 | 24.57 | 24.70 | 60994.00 |
| Sep 30, 2026 | 24.86 | 24.86 | 24.75 | 24.75 | 349.00 |
| Sep 29, 2026 | 24.88 | 24.88 | 24.85 | 24.88 | 5408.00 |
| Sep 28, 2026 | 24.92 | 25.02 | 24.92 | 24.93 | 71013.00 |
| Sep 25, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 224.00 |
| Sep 24, 2026 | 25.24 | 25.24 | 25.05 | 25.14 | 46305.00 |
| Sep 23, 2026 | 25.16 | 25.23 | 24.99 | 25.13 | 4475.00 |
| Sep 22, 2026 | 26.17 | 26.17 | 25.32 | 25.39 | 2278.00 |
| Sep 21, 2026 | 25.15 | 25.30 | 25.15 | 25.30 | 24519.00 |
| Sep 18, 2026 | 25.08 | 25.09 | 25.06 | 25.06 | 42296.00 |
| Sep 17, 2026 | 25.22 | 25.23 | 25.22 | 25.23 | 1162.00 |
| Sep 16, 2026 | 25.98 | 25.98 | 25.12 | 25.12 | 1654.00 |
| Sep 15, 2026 | 25.94 | 25.94 | 25.25 | 25.31 | 2260.00 |
| Sep 14, 2026 | 25.28 | 25.36 | 25.27 | 25.36 | 668.00 |
| Sep 11, 2026 | 25.42 | 25.43 | 25.36 | 25.37 | 1147.00 |
| Sep 10, 2026 | 25.22 | 25.22 | 25.19 | 25.19 | 123.00 |
| Sep 09, 2026 | 25.43 | 25.43 | 25.35 | 25.35 | 149.00 |
| Sep 08, 2026 | 26.60 | 26.60 | 25.54 | 25.54 | 257.00 |
| Sep 04, 2026 | 26.81 | 27.00 | 25.66 | 25.74 | 3588.00 |
| Sep 03, 2026 | 26.76 | 26.76 | 25.61 | 25.75 | 1283.00 |
| Sep 02, 2026 | 26.02 | 26.02 | 25.63 | 25.67 | 1072.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median