Jubilant Flame International Ltd (JFIL)
0.024
0.00 (0.00%)
USD |
OTCM |
May 16, 16:00
Jubilant Flame International Price: 0.024 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.000 |
May 16, 2024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.000 |
May 15, 2024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.000 |
May 14, 2024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.000 |
May 13, 2024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.000 |
May 10, 2024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.000 |
May 09, 2024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.000 |
May 08, 2024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.000 |
May 07, 2024 | 0.047 | 0.047 | 0.024 | 0.024 | 1376.00 |
May 06, 2024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.000 |
May 03, 2024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.000 |
May 02, 2024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.000 |
May 01, 2024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.000 |
Apr 30, 2024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.000 |
Apr 29, 2024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.000 |
Apr 26, 2024 | 0.024 | 0.024 | 0.024 | 0.024 | 1000.00 |
Apr 25, 2024 | 0.0382 | 0.0382 | 0.0382 | 0.0382 | 0.000 |
Apr 24, 2024 | 0.0382 | 0.0382 | 0.0382 | 0.0382 | 0.000 |
Apr 23, 2024 | 0.0382 | 0.0382 | 0.0382 | 0.0382 | 0.000 |
Apr 22, 2024 | 0.0382 | 0.0382 | 0.0382 | 0.0382 | 2000.00 |
Apr 19, 2024 | 0.03 | 0.0489 | 0.03 | 0.0489 | 82614.00 |
Apr 18, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
Apr 17, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
Apr 16, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
Apr 15, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0155
Minimum
Apr 08 2024
0.0999
Maximum
Mar 17 2021
0.0347
Average
0.03
Median
May 20 2019
Price Benchmarks
CBAK Energy Technology Inc | 1.32 |
China TMK Battery Systems Inc | 0.7501 |
Chicago Rivet & Machine Co | 16.50 |
CPI Aerostructures Inc | 2.51 |
Ault Alliance Inc | 0.4031 |
Price Related Metrics
PS Ratio | 12.96 |
Earnings Yield | -14.05% |
Market Cap | 0.4797M |