China TMK Battery Systems Inc (DFEL)

0.7701 0.00 (0.00%) USD  |  OTCM  |  Nov 21, 16:00
More

China TMK Battery Systems Price: 0.7701 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close Volume
Nov 21, 2024 0.7701 0.7701 0.7701 0.7701 0.000
Nov 20, 2024 0.7701 0.7701 0.7701 0.7701 0.000
Nov 19, 2024 0.7701 0.7701 0.7701 0.7701 0.000
Nov 18, 2024 0.7701 0.7701 0.7701 0.7701 0.000
Nov 15, 2024 0.7701 0.7701 0.7701 0.7701 0.000
Nov 14, 2024 0.7701 0.7701 0.7701 0.7701 0.000
Nov 13, 2024 0.7701 0.7701 0.7701 0.7701 0.000
Nov 12, 2024 0.7701 0.7701 0.7701 0.7701 1000.00
Nov 11, 2024 0.7501 0.7501 0.7501 0.7501 0.000
Nov 08, 2024 0.7501 0.7501 0.7501 0.7501 0.000
Nov 07, 2024 0.7501 0.7501 0.7501 0.7501 0.000
Nov 06, 2024 0.7501 0.7501 0.7501 0.7501 200.00
Nov 05, 2024 0.7501 0.7501 0.7501 0.7501 0.000
Nov 04, 2024 0.7501 0.7501 0.7501 0.7501 0.000
Nov 01, 2024 0.7501 0.7501 0.7501 0.7501 0.000
Oct 31, 2024 0.7501 0.7501 0.7501 0.7501 0.000
Oct 30, 2024 0.7501 0.7501 0.7501 0.7501 0.000
Oct 29, 2024 0.7501 0.7501 0.7501 0.7501 1000.00
Oct 28, 2024 0.7501 0.7501 0.7501 0.7501 0.000
Oct 25, 2024 0.7501 0.7501 0.7501 0.7501 0.000
Oct 24, 2024 0.7501 0.7501 0.7501 0.7501 0.000
Oct 23, 2024 0.7501 0.7501 0.7501 0.7501 0.000
Oct 22, 2024 0.7501 0.7501 0.7501 0.7501 0.000
Oct 21, 2024 0.7501 0.7501 0.7501 0.7501 0.000
Oct 18, 2024 0.7501 0.7501 0.7501 0.7501 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.7501
Minimum
Dec 07 2023
8.40
Maximum
Feb 09 2021
2.800
Average
2.49
Median
Sep 10 2020

Price Benchmarks

CBAK Energy Technology Inc 0.8694
Advanced Energy Industries Inc 112.53
Plug Power Inc 1.89
Ultralife Corp 7.32
Ideal Power Inc 6.77

Price Related Metrics

Market Cap 0.7102M