China TMK Battery Systems Inc (DFEL)

0.7501 0.00 (0.00%) USD  |  OTCM  |  Nov 06, 16:00
More

China TMK Battery Systems Price: 0.7501 for Nov. 6, 2024

Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close Volume
Nov 06, 2024 0.7501 0.7501 0.7501 0.7501 200.00
Nov 05, 2024 0.7501 0.7501 0.7501 0.7501 0.000
Nov 04, 2024 0.7501 0.7501 0.7501 0.7501 0.000
Nov 01, 2024 0.7501 0.7501 0.7501 0.7501 0.000
Oct 31, 2024 0.7501 0.7501 0.7501 0.7501 0.000
Oct 30, 2024 0.7501 0.7501 0.7501 0.7501 0.000
Oct 29, 2024 0.7501 0.7501 0.7501 0.7501 1000.00
Oct 28, 2024 0.7501 0.7501 0.7501 0.7501 0.000
Oct 25, 2024 0.7501 0.7501 0.7501 0.7501 0.000
Oct 24, 2024 0.7501 0.7501 0.7501 0.7501 0.000
Oct 23, 2024 0.7501 0.7501 0.7501 0.7501 0.000
Oct 22, 2024 0.7501 0.7501 0.7501 0.7501 0.000
Oct 21, 2024 0.7501 0.7501 0.7501 0.7501 0.000
Oct 18, 2024 0.7501 0.7501 0.7501 0.7501 0.000
Oct 17, 2024 0.7501 0.7501 0.7501 0.7501 0.000
Oct 16, 2024 0.7501 0.7501 0.7501 0.7501 0.000
Oct 15, 2024 0.7501 0.7501 0.7501 0.7501 0.000
Oct 14, 2024 0.7501 0.7501 0.7501 0.7501 0.000
Oct 11, 2024 0.7501 0.7501 0.7501 0.7501 0.000
Oct 10, 2024 0.7501 0.7501 0.7501 0.7501 0.000
Oct 09, 2024 0.7501 0.7501 0.7501 0.7501 0.000
Oct 08, 2024 0.7501 0.7501 0.7501 0.7501 0.000
Oct 07, 2024 0.7501 0.7501 0.7501 0.7501 0.000
Oct 04, 2024 0.7501 0.7501 0.7501 0.7501 0.000
Oct 03, 2024 0.7501 0.7501 0.7501 0.7501 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.7501
Minimum
Dec 07 2023
8.40
Maximum
Feb 09 2021
2.820
Average
2.52
Median
Apr 27 2020

Price Benchmarks

CBAK Energy Technology Inc 1.10
Advanced Energy Industries Inc 117.46
Plug Power Inc 2.035
Ultralife Corp 9.35
Ideal Power Inc 7.20

Price Related Metrics

Market Cap 0.6917M