JFB Construction Holdings (JFB)
5.25
+0.04
(+0.77%)
USD |
NASDAQ |
Jun 10, 16:00
5.16
-0.09
(-1.71%)
After-Hours: 04:06
JFB Construction Holdings Price : 5.25 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 5.18 | 5.500 | 5.11 | 5.25 | 225496.0 |
| Jun 09, 2026 | 5.54 | 5.80 | 5.03 | 5.21 | 503979.0 |
| Jun 08, 2026 | 5.57 | 5.71 | 5.309 | 5.35 | 414796.0 |
| Jun 05, 2026 | 5.86 | 5.960 | 5.50 | 5.57 | 454703.0 |
| Jun 04, 2026 | 5.52 | 6.090 | 5.322 | 5.84 | 887468.0 |
| Jun 03, 2026 | 6.175 | 6.30 | 5.46 | 5.64 | 715619.0 |
| Jun 02, 2026 | 5.98 | 6.45 | 5.75 | 6.04 | 720989.0 |
| Jun 01, 2026 | 5.88 | 6.20 | 5.88 | 6.05 | 707976.0 |
| May 29, 2026 | 6.02 | 6.079 | 5.52 | 5.78 | 804775.0 |
| May 28, 2026 | 5.64 | 6.650 | 5.20 | 6.16 | 5.617M |
| May 27, 2026 | 5.23 | 5.325 | 5.08 | 5.18 | 133717.0 |
| May 26, 2026 | 5.60 | 5.64 | 5.15 | 5.31 | 373074.0 |
| May 22, 2026 | 5.38 | 5.52 | 5.30 | 5.52 | 258455.0 |
| May 21, 2026 | 5.29 | 5.42 | 5.22 | 5.35 | 111376.0 |
| May 20, 2026 | 5.13 | 5.40 | 5.020 | 5.30 | 247170.0 |
| May 19, 2026 | 5.14 | 5.251 | 5.03 | 5.13 | 64322.00 |
| May 18, 2026 | 5.26 | 5.29 | 5.01 | 5.21 | 127796.0 |
| May 15, 2026 | 5.28 | 5.325 | 5.11 | 5.26 | 146696.0 |
| May 14, 2026 | 5.32 | 5.44 | 5.03 | 5.28 | 303558.0 |
| May 13, 2026 | 5.70 | 5.70 | 5.36 | 5.44 | 189007.0 |
| May 12, 2026 | 5.79 | 5.89 | 5.41 | 5.68 | 226499.0 |
| May 11, 2026 | 5.71 | 5.86 | 5.55 | 5.79 | 228640.0 |
| May 08, 2026 | 5.58 | 5.79 | 5.435 | 5.62 | 179907.0 |
| May 07, 2026 | 5.78 | 5.90 | 5.37 | 5.58 | 387912.0 |
| May 06, 2026 | 6.00 | 6.00 | 5.73 | 5.77 | 227901.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| INNOVATE Corp. | 16.05 |
| Shimmick Corp. | 3.54 |
| Argan, Inc. | 588.90 |
| Dycom Industries, Inc. | 445.89 |
| EMCOR Group, Inc. | 776.72 |
Price Related Metrics
| PS Ratio | 3.188 |
| Price to Book Value | 3.274 |
| Earnings Yield | -7.14% |
| Market Cap | 151.52M |