JFB Construction Holdings (JFB)
3.91
-0.27
(-6.46%)
USD |
NASDAQ |
Aug 25, 14:46
JFB Construction Holdings Price : 3.91 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 4.60 | 4.64 | 4.12 | 4.18 | 642564.0 |
| Aug 21, 2026 | 4.545 | 4.65 | 4.43 | 4.51 | 629871.0 |
| Aug 20, 2026 | 4.30 | 4.61 | 4.27 | 4.47 | 304073.0 |
| Aug 19, 2026 | 4.13 | 4.307 | 3.99 | 4.30 | 230227.0 |
| Aug 18, 2026 | 4.19 | 4.30 | 3.995 | 4.11 | 425023.0 |
| Aug 17, 2026 | 4.75 | 4.89 | 4.15 | 4.20 | 949374.0 |
| Aug 14, 2026 | 4.47 | 5.19 | 4.45 | 4.60 | 1.170M |
| Aug 13, 2026 | 4.56 | 4.85 | 4.33 | 4.36 | 384340.0 |
| Aug 12, 2026 | 4.81 | 4.98 | 4.526 | 4.63 | 654375.0 |
| Aug 11, 2026 | 4.49 | 4.60 | 4.32 | 4.40 | 219424.0 |
| Aug 10, 2026 | 4.49 | 4.70 | 4.42 | 4.52 | 246762.0 |
| Aug 07, 2026 | 4.39 | 4.65 | 4.38 | 4.47 | 171982.0 |
| Aug 06, 2026 | 4.42 | 4.80 | 4.33 | 4.40 | 410370.0 |
| Aug 05, 2026 | 4.47 | 4.590 | 4.26 | 4.47 | 238578.0 |
| Aug 04, 2026 | 4.14 | 4.575 | 4.14 | 4.36 | 290995.0 |
| Aug 03, 2026 | 4.03 | 4.24 | 3.83 | 4.06 | 264051.0 |
| Jul 31, 2026 | 3.99 | 4.48 | 3.98 | 4.03 | 640313.0 |
| Jul 30, 2026 | 3.30 | 3.697 | 3.30 | 3.63 | 296666.0 |
| Jul 29, 2026 | 3.51 | 3.64 | 3.270 | 3.29 | 178367.0 |
| Jul 28, 2026 | 3.68 | 3.703 | 3.29 | 3.45 | 269491.0 |
| Jul 27, 2026 | 3.87 | 3.99 | 3.605 | 3.77 | 187615.0 |
| Jul 24, 2026 | 3.76 | 4.080 | 3.76 | 3.92 | 162972.0 |
| Jul 23, 2026 | 3.77 | 3.83 | 3.520 | 3.77 | 184191.0 |
| Jul 22, 2026 | 3.72 | 3.85 | 3.68 | 3.75 | 201142.0 |
| Jul 21, 2026 | 3.72 | 3.79 | 3.62 | 3.74 | 197196.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| INNOVATE Corp. | 7.78 |
| Shimmick Corp. | 4.01 |
| Argan, Inc. | 448.84 |
| Dycom Industries, Inc. | 356.39 |
| EMCOR Group, Inc. | 738.48 |
Price Related Metrics
| PS Ratio | 2.033 |
| PEG Ratio | -0.0280 |
| Price to Book Value | 1.575 |
| Earnings Yield | -12.38% |
| Market Cap | 75.23M |
| PEGY Ratio | -0.0280 |