MAX Airlines -3X Inverse Leveraged ETN (JETD)
12.75
-0.46
(-3.46%)
USD |
NYSEARCA |
Nov 22, 16:00
12.78
+0.03
(+0.25%)
After-Hours: 20:00
JETD Price: 12.75 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 12.71 | 12.80 | 12.71 | 12.75 | 6520.00 |
| Nov 21, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 0.000 |
| Nov 20, 2024 | 13.45 | 13.59 | 13.12 | 13.20 | 3961.00 |
| Nov 19, 2024 | 12.95 | 13.08 | 12.95 | 13.02 | 307.00 |
| Nov 18, 2024 | 13.48 | 13.48 | 13.11 | 13.11 | 762.00 |
| Nov 15, 2024 | 13.15 | 13.24 | 13.08 | 13.08 | 4318.00 |
| Nov 14, 2024 | 12.47 | 13.12 | 12.45 | 13.12 | 6787.00 |
| Nov 13, 2024 | 12.38 | 12.81 | 12.34 | 12.80 | 14964.00 |
| Nov 12, 2024 | 13.13 | 13.30 | 13.03 | 13.03 | 1405.00 |
| Nov 11, 2024 | 13.02 | 13.02 | 12.81 | 12.81 | 8892.00 |
| Nov 08, 2024 | 13.52 | 13.55 | 13.25 | 13.32 | 10147.00 |
| Nov 07, 2024 | 13.60 | 13.80 | 13.50 | 13.80 | 6527.00 |
| Nov 06, 2024 | 13.60 | 14.18 | 13.12 | 13.53 | 9098.00 |
| Nov 05, 2024 | 15.51 | 15.51 | 15.09 | 15.09 | 11020.00 |
| Nov 04, 2024 | 15.14 | 15.72 | 15.14 | 15.72 | 2001.00 |
| Nov 01, 2024 | 14.86 | 15.02 | 14.73 | 15.02 | 3159.00 |
| Oct 31, 2024 | 15.14 | 15.47 | 15.08 | 15.47 | 10452.00 |
| Oct 30, 2024 | 14.78 | 14.78 | 14.78 | 14.78 | 188.00 |
| Oct 29, 2024 | 15.45 | 15.45 | 14.91 | 15.01 | 2211.00 |
| Oct 28, 2024 | 14.89 | 15.00 | 14.73 | 15.00 | 1458.00 |
| Oct 25, 2024 | 15.06 | 15.27 | 15.01 | 15.27 | 995.00 |
| Oct 24, 2024 | 15.18 | 15.43 | 15.08 | 15.24 | 5987.00 |
| Oct 23, 2024 | 15.02 | 15.27 | 14.85 | 15.04 | 10330.00 |
| Oct 22, 2024 | 15.00 | 15.22 | 14.89 | 14.89 | 3549.00 |
| Oct 21, 2024 | 14.54 | 14.70 | 14.36 | 14.55 | 9889.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.75
Minimum
Nov 22 2024
46.43
Maximum
Oct 27 2023
24.45
Average
22.88
Median
Feb 29 2024