MAX Airlines -3X Inverse Leveraged ETN (JETD)
3.25
-0.01
(-0.31%)
USD |
NYSEARCA |
Sep 14, 16:00
3.25
0.00 (0.00%)
After-Hours: 20:00
JETD Price : 3.25 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 3.44 | 3.44 | 3.22 | 3.25 | 78916.00 |
| Sep 11, 2026 | 3.290 | 3.31 | 3.205 | 3.26 | 87581.00 |
| Sep 10, 2026 | 3.38 | 3.42 | 3.29 | 3.36 | 91165.00 |
| Sep 09, 2026 | 3.28 | 3.34 | 3.26 | 3.32 | 64066.00 |
| Sep 08, 2026 | 3.14 | 3.22 | 3.090 | 3.219 | 61147.00 |
| Sep 04, 2026 | 3.06 | 3.06 | 2.995 | 3.00 | 33259.00 |
| Sep 03, 2026 | 3.118 | 3.21 | 3.08 | 3.085 | 41865.00 |
| Sep 02, 2026 | 3.12 | 3.175 | 3.06 | 3.17 | 59110.00 |
| Sep 01, 2026 | 3.09 | 3.20 | 3.040 | 3.20 | 121223.0 |
| Aug 31, 2026 | 2.97 | 3.080 | 2.97 | 3.06 | 43128.00 |
| Aug 28, 2026 | 2.80 | 2.88 | 2.80 | 2.86 | 9305.00 |
| Aug 27, 2026 | 2.775 | 2.82 | 2.75 | 2.81 | 54853.00 |
| Aug 26, 2026 | 2.70 | 2.71 | 2.67 | 2.71 | 30794.00 |
| Aug 25, 2026 | 2.73 | 2.82 | 2.73 | 2.75 | 70387.00 |
| Aug 24, 2026 | 2.75 | 2.873 | 2.75 | 2.85 | 57289.00 |
| Aug 21, 2026 | 2.76 | 2.80 | 2.745 | 2.80 | 68107.00 |
| Aug 20, 2026 | 2.69 | 2.82 | 2.689 | 2.82 | 39818.00 |
| Aug 19, 2026 | 2.50 | 2.62 | 2.50 | 2.619 | 36302.00 |
| Aug 18, 2026 | 2.44 | 2.50 | 2.44 | 2.490 | 42477.00 |
| Aug 17, 2026 | 2.32 | 2.44 | 2.32 | 2.43 | 120727.0 |
| Aug 14, 2026 | 2.29 | 2.328 | 2.29 | 2.311 | 5575.00 |
| Aug 13, 2026 | 2.33 | 2.34 | 2.295 | 2.30 | 14568.00 |
| Aug 12, 2026 | 2.29 | 2.37 | 2.29 | 2.335 | 61494.00 |
| Aug 11, 2026 | 2.28 | 2.33 | 2.235 | 2.32 | 22796.00 |
| Aug 10, 2026 | 2.22 | 2.33 | 2.22 | 2.310 | 100964.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median