MAX Airlines -3X Inverse Leveraged ETN (JETD)
2.80
-0.05
(-1.75%)
USD |
NYSEARCA |
Aug 25, 16:00
2.80
0.00 (0.00%)
After-Hours: 19:17
JETD Price : 2.80 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 2.75 | 2.873 | 2.75 | 2.85 | 57289.00 |
| Aug 21, 2026 | 2.76 | 2.80 | 2.745 | 2.80 | 68107.00 |
| Aug 20, 2026 | 2.69 | 2.82 | 2.689 | 2.82 | 39818.00 |
| Aug 19, 2026 | 2.50 | 2.62 | 2.50 | 2.619 | 36302.00 |
| Aug 18, 2026 | 2.44 | 2.50 | 2.44 | 2.490 | 42477.00 |
| Aug 17, 2026 | 2.32 | 2.44 | 2.32 | 2.43 | 120727.0 |
| Aug 14, 2026 | 2.29 | 2.328 | 2.29 | 2.311 | 5575.00 |
| Aug 13, 2026 | 2.33 | 2.34 | 2.295 | 2.30 | 14568.00 |
| Aug 12, 2026 | 2.29 | 2.37 | 2.29 | 2.335 | 61494.00 |
| Aug 11, 2026 | 2.28 | 2.33 | 2.235 | 2.32 | 22796.00 |
| Aug 10, 2026 | 2.22 | 2.33 | 2.22 | 2.310 | 100964.0 |
| Aug 07, 2026 | 2.19 | 2.26 | 2.18 | 2.198 | 26503.00 |
| Aug 06, 2026 | 2.090 | 2.21 | 2.07 | 2.21 | 112424.0 |
| Aug 05, 2026 | 2.02 | 2.04 | 1.93 | 2.03 | 103325.0 |
| Aug 04, 2026 | 2.07 | 2.12 | 2.070 | 2.08 | 103175.0 |
| Aug 03, 2026 | 2.22 | 2.245 | 2.16 | 2.17 | 82172.00 |
| Jul 31, 2026 | 2.36 | 2.44 | 2.36 | 2.41 | 30427.00 |
| Jul 30, 2026 | 2.43 | 2.54 | 2.361 | 2.37 | 40740.00 |
| Jul 29, 2026 | 2.36 | 2.505 | 2.36 | 2.50 | 82741.00 |
| Jul 28, 2026 | 2.41 | 2.41 | 2.27 | 2.28 | 101655.0 |
| Jul 27, 2026 | 2.35 | 2.45 | 2.32 | 2.384 | 69967.00 |
| Jul 24, 2026 | 2.55 | 2.59 | 2.41 | 2.49 | 247853.0 |
| Jul 23, 2026 | 2.72 | 2.72 | 2.59 | 2.63 | 34382.00 |
| Jul 22, 2026 | 2.60 | 2.63 | 2.56 | 2.608 | 93941.00 |
| Jul 21, 2026 | 2.655 | 2.675 | 2.56 | 2.60 | 50683.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median