MAX Airlines -3X Inverse Leveraged ETN (JETD)
15.72
+0.69
(+4.61%)
USD |
NYSEARCA |
Nov 04, 16:00
JETD Price: 15.72 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 15.14 | 15.72 | 15.14 | 15.72 | 2001.00 |
| Nov 01, 2024 | 14.86 | 15.02 | 14.73 | 15.02 | 3159.00 |
| Oct 31, 2024 | 15.14 | 15.47 | 15.08 | 15.47 | 10452.00 |
| Oct 30, 2024 | 14.78 | 14.78 | 14.78 | 14.78 | 188.00 |
| Oct 29, 2024 | 15.45 | 15.45 | 14.91 | 15.01 | 2211.00 |
| Oct 28, 2024 | 14.89 | 15.00 | 14.73 | 15.00 | 1458.00 |
| Oct 25, 2024 | 15.06 | 15.27 | 15.01 | 15.27 | 995.00 |
| Oct 24, 2024 | 15.18 | 15.43 | 15.08 | 15.24 | 5987.00 |
| Oct 23, 2024 | 15.02 | 15.27 | 14.85 | 15.04 | 10330.00 |
| Oct 22, 2024 | 15.00 | 15.22 | 14.89 | 14.89 | 3549.00 |
| Oct 21, 2024 | 14.54 | 14.70 | 14.36 | 14.55 | 9889.00 |
| Oct 18, 2024 | 14.64 | 14.64 | 14.25 | 14.28 | 4889.00 |
| Oct 17, 2024 | 14.67 | 15.16 | 14.57 | 14.67 | 27781.00 |
| Oct 16, 2024 | 15.61 | 15.61 | 14.59 | 14.65 | 38203.00 |
| Oct 15, 2024 | 15.92 | 16.26 | 15.78 | 16.25 | 2877.00 |
| Oct 14, 2024 | 16.66 | 16.66 | 16.36 | 16.36 | 1485.00 |
| Oct 11, 2024 | 17.26 | 17.26 | 16.78 | 16.78 | 905.00 |
| Oct 10, 2024 | 17.74 | 17.74 | 17.23 | 17.51 | 1915.00 |
| Oct 09, 2024 | 17.38 | 17.38 | 16.84 | 17.19 | 2248.00 |
| Oct 08, 2024 | 17.19 | 17.36 | 17.14 | 17.36 | 1109.00 |
| Oct 07, 2024 | 17.60 | 17.68 | 17.60 | 17.68 | 322.00 |
| Oct 04, 2024 | 18.01 | 18.09 | 17.63 | 17.63 | 870.00 |
| Oct 03, 2024 | 18.71 | 19.05 | 18.71 | 19.00 | 621.00 |
| Oct 02, 2024 | 18.40 | 18.59 | 18.40 | 18.48 | 565.00 |
| Oct 01, 2024 | 18.34 | 18.34 | 17.96 | 17.96 | 759.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.28
Minimum
Oct 18 2024
46.43
Maximum
Oct 27 2023
24.90
Average
23.26
Median
Feb 28 2024