Star Jets International Price Insights

Star Jets International Inc (JETR)

0.0235 0.00 (0.00%) USD | OTCM | Apr 30, 16:00

Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.

Date	Open	High	Low	Close	Volume
Apr 30, 2024	0.0235	0.0235	0.0235	0.0235	0.000
Apr 29, 2024	0.0235	0.0235	0.0235	0.0235	0.000
Apr 26, 2024	0.0235	0.0235	0.0235	0.0235	2005.00
Apr 25, 2024	0.036	0.036	0.036	0.036	0.000
Apr 24, 2024	0.0305	0.036	0.0305	0.036	30888.00
Apr 23, 2024	0.0206	0.0228	0.0206	0.0228	1001.00
Apr 22, 2024	0.0206	0.0206	0.0206	0.0206	0.000
Apr 19, 2024	0.0206	0.0206	0.0206	0.0206	0.000
Apr 18, 2024	0.0206	0.0206	0.0206	0.0206	0.000
Apr 17, 2024	0.03	0.03	0.0206	0.0206	3569.00
Apr 16, 2024	0.0378	0.0378	0.0378	0.0378	0.000
Apr 15, 2024	0.0378	0.0378	0.0378	0.0378	0.000
Apr 12, 2024	0.0207	0.0378	0.0207	0.0378	3231.00
Apr 11, 2024	0.0207	0.0207	0.0207	0.0207	0.000
Apr 10, 2024	0.0206	0.0207	0.0206	0.0207	53225.00
Apr 09, 2024	0.03	0.03	0.022	0.022	39000.00
Apr 08, 2024	0.0281	0.0340	0.028	0.0340	16801.00
Apr 05, 2024	0.04	0.04	0.04	0.04	9340.00
Apr 04, 2024	0.05	0.05	0.05	0.05	0.000
Apr 03, 2024	0.05	0.05	0.05	0.05	7450.00
Apr 02, 2024	0.08	0.08	0.08	0.08	6250.00
Apr 01, 2024	0.055	0.0728	0.0361	0.06	14458.00
Mar 28, 2024	0.08	0.08	0.0638	0.0655	100871.0
Mar 27, 2024	0.05	0.06	0.05	0.06	17749.00
Mar 26, 2024	0.089	0.089	0.089	0.089	136.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0045

Minimum

Sep 29 2023

0.587

Maximum

Jun 01 2020

0.1202

Average

0.095

Median

Oct 05 2020

Price Benchmarks