ProShares UltraShort Top QQQ Mega (QQDN)
21.82
-0.41
(-1.85%)
USD |
NASDAQ |
Nov 03, 16:00
QQDN Price : 21.82 for Nov. 3, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | 22.23 | 22.23 | 21.82 | 21.82 | 887.00 |
| Nov 02, 2026 | 21.92 | 22.23 | 21.83 | 22.23 | 3764.00 |
| Oct 30, 2026 | 21.92 | 21.93 | 21.79 | 21.79 | 2360.00 |
| Oct 29, 2026 | 20.75 | 20.90 | 20.75 | 20.87 | 790.00 |
| Oct 28, 2026 | 19.92 | 19.95 | 19.85 | 19.94 | 1622.00 |
| Oct 27, 2026 | 20.08 | 20.08 | 19.87 | 19.87 | 914.00 |
| Oct 26, 2026 | 20.60 | 20.60 | 20.31 | 20.40 | 790.00 |
| Oct 23, 2026 | 20.68 | 20.80 | 20.55 | 20.79 | 2248.00 |
| Oct 22, 2026 | 20.50 | 20.62 | 20.50 | 20.62 | 1395.00 |
| Oct 21, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 35.00 |
| Oct 20, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 126.00 |
| Oct 19, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 48.00 |
| Oct 16, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 31.00 |
| Oct 15, 2026 | 19.99 | 19.99 | 19.74 | 19.74 | 179.00 |
| Oct 14, 2026 | 18.95 | 19.76 | 18.95 | 19.67 | 1925.00 |
| Oct 13, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 9.000 |
| Oct 12, 2026 | 19.08 | 19.09 | 19.04 | 19.07 | 5311.00 |
| Oct 09, 2026 | 19.03 | 19.03 | 18.98 | 18.98 | 3110.00 |
| Oct 08, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 25.00 |
| Oct 07, 2026 | 18.74 | 18.74 | 18.74 | 18.74 | 21.00 |
| Oct 06, 2026 | 18.81 | 18.84 | 18.77 | 18.84 | 654.00 |
| Oct 05, 2026 | 18.93 | 19.12 | 18.93 | 19.12 | 697.00 |
| Oct 02, 2026 | 19.58 | 19.58 | 19.54 | 19.54 | 1976.00 |
| Oct 01, 2026 | 19.80 | 20.19 | 19.80 | 20.19 | 3941.00 |
| Sep 30, 2026 | 19.80 | 20.04 | 19.80 | 19.97 | 1732.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median