ProShares UltraShort Top QQQ Mega (QQDN)
20.47
-0.02
(-0.09%)
USD |
NASDAQ |
Aug 28, 16:00
QQDN Price : 20.47 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 20.49 | 20.49 | 20.47 | 20.47 | 1392.00 |
| Aug 27, 2026 | 20.40 | 20.49 | 20.40 | 20.49 | 1263.00 |
| Aug 26, 2026 | 21.51 | 21.56 | 21.51 | 21.56 | 791.00 |
| Aug 25, 2026 | 21.43 | 21.55 | 21.40 | 21.40 | 2449.00 |
| Aug 24, 2026 | 21.36 | 21.57 | 21.35 | 21.57 | 4653.00 |
| Aug 21, 2026 | 21.30 | 21.30 | 21.25 | 21.29 | 1135.00 |
| Aug 20, 2026 | 21.29 | 21.45 | 21.29 | 21.45 | 552.00 |
| Aug 19, 2026 | 21.32 | 21.32 | 21.02 | 21.02 | 1282.00 |
| Aug 18, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 55.00 |
| Aug 17, 2026 | 20.87 | 20.96 | 20.86 | 20.96 | 2857.00 |
| Aug 14, 2026 | 20.63 | 20.69 | 20.63 | 20.69 | 339.00 |
| Aug 13, 2026 | 20.29 | 20.45 | 20.29 | 20.44 | 563.00 |
| Aug 12, 2026 | 20.61 | 20.74 | 20.61 | 20.74 | 198.00 |
| Aug 11, 2026 | 19.90 | 20.73 | 19.90 | 20.64 | 2093.00 |
| Aug 10, 2026 | 20.00 | 20.18 | 19.96 | 20.15 | 2122.00 |
| Aug 07, 2026 | 20.05 | 20.05 | 19.87 | 19.87 | 2601.00 |
| Aug 06, 2026 | 20.99 | 20.99 | 20.02 | 20.22 | 2179.00 |
| Aug 05, 2026 | 19.85 | 20.38 | 19.85 | 20.25 | 3991.00 |
| Aug 04, 2026 | 20.64 | 20.64 | 19.99 | 20.14 | 7327.00 |
| Aug 03, 2026 | 20.82 | 20.82 | 20.66 | 20.82 | 985.00 |
| Jul 31, 2026 | 21.96 | 21.96 | 21.86 | 21.86 | 892.00 |
| Jul 30, 2026 | 23.27 | 23.27 | 23.03 | 23.05 | 660.00 |
| Jul 29, 2026 | 24.03 | 24.66 | 24.03 | 24.66 | 854.00 |
| Jul 28, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 128.00 |
| Jul 27, 2026 | 23.38 | 24.34 | 23.38 | 24.24 | 1582.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median