ProShares UltraShort Top QQQ Mega (QQDN)
19.54
-0.65
(-3.21%)
USD |
NASDAQ |
Oct 02, 16:00
19.49
-0.05
(-0.28%)
After-Hours: 20:00
QQDN Price : 19.54 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 19.58 | 19.58 | 19.54 | 19.54 | 1976.00 |
| Oct 01, 2026 | 19.80 | 20.19 | 19.80 | 20.19 | 3941.00 |
| Sep 30, 2026 | 19.80 | 20.04 | 19.80 | 19.97 | 1732.00 |
| Sep 29, 2026 | 20.21 | 20.31 | 20.12 | 20.31 | 4644.00 |
| Sep 28, 2026 | 20.01 | 20.01 | 19.84 | 19.97 | 911.00 |
| Sep 25, 2026 | 19.94 | 19.94 | 19.74 | 19.74 | 481.00 |
| Sep 24, 2026 | 20.41 | 20.41 | 20.10 | 20.10 | 825.00 |
| Sep 23, 2026 | 19.58 | 20.08 | 19.58 | 20.06 | 974.00 |
| Sep 22, 2026 | 19.60 | 19.66 | 19.56 | 19.66 | 2416.00 |
| Sep 21, 2026 | 19.62 | 19.62 | 19.60 | 19.60 | 346.00 |
| Sep 18, 2026 | 20.16 | 20.45 | 20.14 | 20.32 | 2288.00 |
| Sep 17, 2026 | 20.54 | 20.59 | 20.47 | 20.47 | 1082.00 |
| Sep 16, 2026 | 21.01 | 21.29 | 20.92 | 21.29 | 5807.00 |
| Sep 15, 2026 | 21.15 | 21.25 | 21.15 | 21.22 | 499.00 |
| Sep 14, 2026 | 21.10 | 21.10 | 20.79 | 20.83 | 735.00 |
| Sep 11, 2026 | 20.54 | 20.66 | 20.50 | 20.61 | 3487.00 |
| Sep 10, 2026 | 21.31 | 21.31 | 21.04 | 21.04 | 502.00 |
| Sep 09, 2026 | 21.09 | 21.20 | 21.08 | 21.08 | 5021.00 |
| Sep 08, 2026 | 20.61 | 20.78 | 20.61 | 20.70 | 3575.00 |
| Sep 04, 2026 | 20.23 | 20.50 | 20.23 | 20.48 | 760.00 |
| Sep 03, 2026 | 20.23 | 20.23 | 19.93 | 19.96 | 317.00 |
| Sep 02, 2026 | 20.72 | 20.88 | 20.63 | 20.63 | 1830.00 |
| Sep 01, 2026 | 20.80 | 21.00 | 20.77 | 20.90 | 4091.00 |
| Aug 31, 2026 | 20.62 | 20.62 | 20.57 | 20.58 | 1739.00 |
| Aug 28, 2026 | 20.49 | 20.49 | 20.47 | 20.47 | 1392.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median