Tuttle Capital Daily 2X Inverse Regional Banks ETF (SKRE)
6.893
-0.17
(-2.38%)
USD |
NASDAQ |
Oct 02, 16:00
6.94
+0.05
(+0.69%)
Pre-Market: 20:00
SKRE Price : 6.893 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 6.90 | 6.97 | 6.79 | 6.893 | 70115.00 |
| Oct 01, 2026 | 7.20 | 7.46 | 7.041 | 7.061 | 294518.0 |
| Sep 30, 2026 | 7.078 | 7.230 | 7.05 | 7.20 | 44778.00 |
| Sep 29, 2026 | 6.87 | 7.149 | 6.87 | 7.073 | 55841.00 |
| Sep 28, 2026 | 6.83 | 6.95 | 6.81 | 6.927 | 81089.00 |
| Sep 25, 2026 | 6.80 | 6.82 | 6.67 | 6.746 | 41162.00 |
| Sep 24, 2026 | 6.99 | 7.025 | 6.84 | 6.855 | 149382.0 |
| Sep 23, 2026 | 6.80 | 6.989 | 6.80 | 6.989 | 98932.00 |
| Sep 22, 2026 | 6.605 | 6.82 | 6.585 | 6.82 | 26598.00 |
| Sep 21, 2026 | 6.595 | 6.651 | 6.531 | 6.64 | 76260.00 |
| Sep 18, 2026 | 6.66 | 6.732 | 6.59 | 6.663 | 34923.00 |
| Sep 17, 2026 | 6.53 | 6.62 | 6.51 | 6.596 | 18143.00 |
| Sep 16, 2026 | 6.41 | 6.82 | 6.38 | 6.61 | 67673.00 |
| Sep 15, 2026 | 6.299 | 6.42 | 6.299 | 6.385 | 16525.00 |
| Sep 14, 2026 | 6.382 | 6.41 | 6.272 | 6.355 | 21308.00 |
| Sep 11, 2026 | 6.26 | 6.50 | 6.232 | 6.415 | 9866.00 |
| Sep 10, 2026 | 6.53 | 6.63 | 6.395 | 6.412 | 28095.00 |
| Sep 09, 2026 | 6.45 | 6.54 | 6.340 | 6.485 | 41341.00 |
| Sep 08, 2026 | 6.24 | 6.32 | 6.23 | 6.32 | 9623.00 |
| Sep 04, 2026 | 6.25 | 6.26 | 6.15 | 6.18 | 38687.00 |
| Sep 03, 2026 | 6.23 | 6.272 | 6.15 | 6.24 | 40938.00 |
| Sep 02, 2026 | 6.56 | 6.56 | 6.275 | 6.333 | 78971.00 |
| Sep 01, 2026 | 6.59 | 6.67 | 6.41 | 6.653 | 143886.0 |
| Aug 31, 2026 | 6.38 | 6.51 | 6.38 | 6.465 | 23772.00 |
| Aug 28, 2026 | 6.29 | 6.38 | 6.241 | 6.337 | 10165.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median