Tuttle Capital Daily 2X Inverse Regional Banks ETF (SKRE)
6.542
-0.03
(-0.40%)
USD |
NASDAQ |
Oct 23, 16:00
6.525
-0.02
(-0.26%)
After-Hours: 20:00
SKRE Price : 6.542 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 6.63 | 6.70 | 6.510 | 6.542 | 68248.00 |
| Oct 22, 2026 | 6.86 | 6.87 | 6.555 | 6.568 | 132110.0 |
| Oct 21, 2026 | 6.78 | 6.975 | 6.77 | 6.919 | 21275.00 |
| Oct 20, 2026 | 7.12 | 7.12 | 6.84 | 6.901 | 76777.00 |
| Oct 19, 2026 | 7.042 | 7.215 | 7.042 | 7.196 | 38708.00 |
| Oct 16, 2026 | 7.10 | 7.13 | 6.84 | 7.066 | 48643.00 |
| Oct 15, 2026 | 7.25 | 7.305 | 7.045 | 7.105 | 33615.00 |
| Oct 14, 2026 | 7.41 | 7.50 | 7.305 | 7.33 | 36197.00 |
| Oct 13, 2026 | 7.12 | 7.28 | 7.01 | 7.24 | 26028.00 |
| Oct 12, 2026 | 7.145 | 7.145 | 7.05 | 7.126 | 10022.00 |
| Oct 09, 2026 | 7.172 | 7.270 | 7.172 | 7.229 | 16908.00 |
| Oct 08, 2026 | 7.32 | 7.33 | 7.10 | 7.122 | 35677.00 |
| Oct 07, 2026 | 7.18 | 7.36 | 7.18 | 7.27 | 35748.00 |
| Oct 06, 2026 | 6.925 | 7.04 | 6.84 | 7.015 | 23184.00 |
| Oct 05, 2026 | 6.88 | 7.04 | 6.88 | 6.975 | 27268.00 |
| Oct 02, 2026 | 6.90 | 6.97 | 6.79 | 6.893 | 70115.00 |
| Oct 01, 2026 | 7.20 | 7.46 | 7.041 | 7.061 | 294518.0 |
| Sep 30, 2026 | 7.078 | 7.230 | 7.05 | 7.20 | 44778.00 |
| Sep 29, 2026 | 6.87 | 7.149 | 6.87 | 7.073 | 55841.00 |
| Sep 28, 2026 | 6.83 | 6.95 | 6.81 | 6.927 | 81089.00 |
| Sep 25, 2026 | 6.80 | 6.82 | 6.67 | 6.746 | 41162.00 |
| Sep 24, 2026 | 6.99 | 7.025 | 6.84 | 6.855 | 149382.0 |
| Sep 23, 2026 | 6.80 | 6.989 | 6.80 | 6.989 | 98932.00 |
| Sep 22, 2026 | 6.605 | 6.82 | 6.585 | 6.82 | 26598.00 |
| Sep 21, 2026 | 6.595 | 6.651 | 6.531 | 6.64 | 76260.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median