Tuttle Capital Daily 2X Inverse Regional Banks ETF (SKRE)
6.337
+0.01
(+0.18%)
USD |
NASDAQ |
Aug 28, 16:00
6.37
+0.03
(+0.53%)
After-Hours: 20:00
SKRE Price : 6.337 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 6.29 | 6.38 | 6.241 | 6.337 | 10165.00 |
| Aug 27, 2026 | 6.39 | 6.48 | 6.30 | 6.325 | 64169.00 |
| Aug 26, 2026 | 6.304 | 6.304 | 6.25 | 6.274 | 10003.00 |
| Aug 25, 2026 | 6.30 | 6.35 | 6.27 | 6.330 | 23320.00 |
| Aug 24, 2026 | 6.205 | 6.27 | 6.120 | 6.27 | 16078.00 |
| Aug 21, 2026 | 6.17 | 6.37 | 6.16 | 6.24 | 12264.00 |
| Aug 20, 2026 | 6.15 | 6.310 | 6.15 | 6.254 | 37355.00 |
| Aug 19, 2026 | 5.95 | 6.230 | 5.94 | 6.213 | 23416.00 |
| Aug 18, 2026 | 5.821 | 5.98 | 5.813 | 5.938 | 27619.00 |
| Aug 17, 2026 | 5.88 | 5.88 | 5.74 | 5.85 | 20301.00 |
| Aug 14, 2026 | 5.79 | 5.815 | 5.74 | 5.77 | 20759.00 |
| Aug 13, 2026 | 5.78 | 5.82 | 5.74 | 5.805 | 26117.00 |
| Aug 12, 2026 | 5.91 | 5.93 | 5.821 | 5.85 | 19305.00 |
| Aug 11, 2026 | 6.00 | 6.01 | 5.92 | 5.95 | 12030.00 |
| Aug 10, 2026 | 6.11 | 6.14 | 6.03 | 6.093 | 27983.00 |
| Aug 07, 2026 | 6.07 | 6.079 | 5.99 | 6.039 | 39000.00 |
| Aug 06, 2026 | 5.77 | 5.98 | 5.76 | 5.98 | 16958.00 |
| Aug 05, 2026 | 5.83 | 5.86 | 5.82 | 5.85 | 14372.00 |
| Aug 04, 2026 | 5.87 | 5.91 | 5.70 | 5.80 | 35217.00 |
| Aug 03, 2026 | 5.895 | 5.96 | 5.88 | 5.91 | 13595.00 |
| Jul 31, 2026 | 6.08 | 6.10 | 6.04 | 6.047 | 7159.00 |
| Jul 30, 2026 | 6.01 | 6.09 | 6.01 | 6.076 | 44477.00 |
| Jul 29, 2026 | 6.00 | 6.065 | 5.95 | 6.035 | 19175.00 |
| Jul 28, 2026 | 6.089 | 6.089 | 5.91 | 5.91 | 25102.00 |
| Jul 27, 2026 | 6.05 | 6.17 | 6.04 | 6.140 | 15735.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median