Tuttle Cptl Dl 2X Invrs Rgnl Banks ETF (SKRE)
24.54
-1.39
(-5.36%)
USD |
NASDAQ |
Jun 28, 16:00
24.86
+0.32
(+1.30%)
After-Hours: 20:00
SKRE Price: 24.54 for June 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 28, 2024 | 25.32 | 25.34 | 24.27 | 24.54 | 44870.00 |
Jun 27, 2024 | 26.75 | 26.93 | 24.00 | 25.93 | 21777.00 |
Jun 26, 2024 | 27.23 | 27.23 | 26.53 | 26.66 | 15206.00 |
Jun 25, 2024 | 26.18 | 26.78 | 26.18 | 26.78 | 6798.00 |
Jun 24, 2024 | 27.03 | 27.03 | 25.76 | 26.12 | 8264.00 |
Jun 21, 2024 | 27.38 | 27.52 | 27.12 | 27.12 | 9317.00 |
Jun 20, 2024 | 27.35 | 27.41 | 27.01 | 27.17 | 10856.00 |
Jun 18, 2024 | 27.34 | 27.46 | 26.89 | 27.17 | 26340.00 |
Jun 17, 2024 | 29.06 | 29.06 | 27.21 | 27.29 | 26599.00 |
Jun 14, 2024 | 28.40 | 28.58 | 27.82 | 28.27 | 44352.00 |
Jun 13, 2024 | 26.75 | 27.77 | 26.75 | 27.58 | 26274.00 |
Jun 12, 2024 | 26.61 | 27.09 | 25.68 | 26.78 | 69976.00 |
Jun 11, 2024 | 28.51 | 28.70 | 27.93 | 28.18 | 27547.00 |
Jun 10, 2024 | 27.72 | 28.17 | 27.58 | 27.86 | 30508.00 |
Jun 07, 2024 | 27.30 | 27.30 | 26.72 | 26.90 | 22880.00 |
Jun 06, 2024 | 26.79 | 27.19 | 26.61 | 26.77 | 40380.00 |
Jun 05, 2024 | 26.76 | 27.15 | 25.90 | 26.89 | 18639.00 |
Jun 04, 2024 | 26.71 | 27.16 | 26.56 | 27.00 | 37945.00 |
Jun 03, 2024 | 24.88 | 26.36 | 24.64 | 26.16 | 18169.00 |
May 31, 2024 | 25.75 | 25.75 | 25.29 | 25.29 | 12688.00 |
May 30, 2024 | 26.23 | 26.43 | 25.71 | 25.81 | 11009.00 |
May 29, 2024 | 26.40 | 27.17 | 26.40 | 26.71 | 46511.00 |
May 28, 2024 | 25.10 | 25.84 | 25.00 | 25.62 | 21954.00 |
May 24, 2024 | 25.07 | 25.67 | 25.07 | 25.11 | 14338.00 |
May 23, 2024 | 24.37 | 25.61 | 24.37 | 25.46 | 18234.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.04
Minimum
Jan 29 2024
29.06
Maximum
Feb 07 2024
26.07
Average
26.15
Median