Exchange Income Corp. (EIF.TO)
123.06
-2.94
(-2.33%)
CAD |
TSX |
Aug 25, 16:00
Exchange Income Price : 123.06 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 127.89 | 127.89 | 122.69 | 123.06 | 101458.0 |
| Aug 24, 2026 | 127.05 | 127.75 | 125.61 | 126.00 | 110184.0 |
| Aug 21, 2026 | 130.07 | 131.25 | 127.46 | 127.78 | 170785.0 |
| Aug 20, 2026 | 128.69 | 131.38 | 128.68 | 131.06 | 153512.0 |
| Aug 19, 2026 | 132.17 | 132.17 | 128.43 | 129.21 | 147613.0 |
| Aug 18, 2026 | 132.09 | 133.06 | 130.79 | 131.55 | 86004.00 |
| Aug 17, 2026 | 132.84 | 133.87 | 131.32 | 133.27 | 125276.0 |
| Aug 14, 2026 | 133.19 | 134.66 | 131.52 | 133.09 | 114301.0 |
| Aug 13, 2026 | 135.32 | 136.30 | 133.63 | 133.85 | 212890.0 |
| Aug 12, 2026 | 130.74 | 136.75 | 130.74 | 135.43 | 330023.0 |
| Aug 11, 2026 | 125.59 | 128.45 | 125.59 | 128.18 | 100797.0 |
| Aug 10, 2026 | 126.78 | 127.56 | 124.76 | 125.42 | 127419.0 |
| Aug 07, 2026 | 129.05 | 129.12 | 126.73 | 127.56 | 88977.00 |
| Aug 06, 2026 | 129.00 | 130.08 | 128.21 | 128.83 | 116054.0 |
| Aug 05, 2026 | 129.20 | 130.21 | 128.64 | 129.26 | 110941.0 |
| Aug 04, 2026 | 125.68 | 129.18 | 125.68 | 129.06 | 325422.0 |
| Jul 31, 2026 | 126.89 | 126.89 | 124.61 | 125.55 | 108037.0 |
| Jul 30, 2026 | 124.50 | 127.78 | 124.50 | 126.92 | 159396.0 |
| Jul 29, 2026 | 125.51 | 126.64 | 122.72 | 124.57 | 219092.0 |
| Jul 28, 2026 | 126.11 | 128.07 | 125.12 | 127.55 | 133693.0 |
| Jul 27, 2026 | 126.08 | 126.60 | 123.33 | 125.92 | 176330.0 |
| Jul 24, 2026 | 126.46 | 127.01 | 125.00 | 125.60 | 113048.0 |
| Jul 23, 2026 | 125.72 | 126.89 | 124.01 | 126.32 | 177524.0 |
| Jul 21, 2026 | 127.20 | 129.36 | 126.41 | 128.40 | 106235.0 |
| Jul 20, 2026 | 127.74 | 128.00 | 126.73 | 127.13 | 102521.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Air Canada | 28.68 |
| Chorus Aviation, Inc. | 28.86 |
| Global Crossing Airlines Group, Inc. | 0.78 |
| Cargojet, Inc. | 85.89 |
| Mullen Group Ltd. | 25.16 |
Price Related Metrics
| PE Ratio | 34.21 |
| PS Ratio | 1.984 |
| PEG Ratio | 0.6845 |
| Price to Book Value | 3.786 |
| Earnings Yield | 2.92% |
| Market Cap | 6.939B |
| PEGY Ratio | 0.6554 |
| Operating PE Ratio | 18.02 |
| Normalized PE Ratio | 34.17 |