Exchange Income Corp. (EIF.TO)
122.75
-0.77
(-0.62%)
CAD |
TSX |
Jun 10, 16:00
Exchange Income Price : 122.75 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 123.11 | 124.48 | 122.53 | 122.75 | 102623.0 |
| Jun 09, 2026 | 122.82 | 124.50 | 120.84 | 123.52 | 196927.0 |
| Jun 08, 2026 | 121.61 | 123.33 | 121.61 | 122.90 | 157583.0 |
| Jun 05, 2026 | 123.06 | 123.99 | 120.40 | 120.94 | 170209.0 |
| Jun 04, 2026 | 123.00 | 125.00 | 122.35 | 124.04 | 413609.0 |
| Jun 03, 2026 | 122.51 | 123.94 | 121.80 | 123.34 | 155204.0 |
| Jun 02, 2026 | 120.60 | 124.81 | 120.60 | 124.02 | 242613.0 |
| Jun 01, 2026 | 120.81 | 121.43 | 118.09 | 120.42 | 343215.0 |
| May 29, 2026 | 119.59 | 121.49 | 117.85 | 121.47 | 226259.0 |
| May 28, 2026 | 117.40 | 120.59 | 114.94 | 119.55 | 234910.0 |
| May 27, 2026 | 113.60 | 118.36 | 113.60 | 118.27 | 261946.0 |
| May 26, 2026 | 113.21 | 113.65 | 111.50 | 113.45 | 123057.0 |
| May 25, 2026 | 112.21 | 113.45 | 111.60 | 111.84 | 61272.00 |
| May 22, 2026 | 110.32 | 112.35 | 109.47 | 111.87 | 137690.0 |
| May 21, 2026 | 107.90 | 110.29 | 107.27 | 109.89 | 133834.0 |
| May 20, 2026 | 105.34 | 109.45 | 105.34 | 108.74 | 174503.0 |
| May 19, 2026 | 105.31 | 107.38 | 105.06 | 105.22 | 129176.0 |
| May 15, 2026 | 106.15 | 106.75 | 104.99 | 106.74 | 110946.0 |
| May 14, 2026 | 105.32 | 107.68 | 104.39 | 107.12 | 214484.0 |
| May 13, 2026 | 107.00 | 109.49 | 104.35 | 105.19 | 225358.0 |
| May 12, 2026 | 101.30 | 104.52 | 97.90 | 104.36 | 251988.0 |
| May 11, 2026 | 99.06 | 99.08 | 97.39 | 97.89 | 134590.0 |
| May 08, 2026 | 100.00 | 100.00 | 95.62 | 98.74 | 325889.0 |
| May 07, 2026 | 106.14 | 106.26 | 104.40 | 104.66 | 75634.00 |
| May 06, 2026 | 105.00 | 106.09 | 104.07 | 105.93 | 146674.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Air Canada | 20.71 |
| Chorus Aviation, Inc. | 24.50 |
| Global Crossing Airlines Group, Inc. | 1.10 |
| Cargojet, Inc. | 80.42 |
| Transat A.T., Inc. | 2.40 |
Price Related Metrics
| PE Ratio | 37.10 |
| PS Ratio | 2.108 |
| PEG Ratio | 0.8704 |
| Price to Book Value | 3.878 |
| Earnings Yield | 2.70% |
| Market Cap | 6.914B |
| PEGY Ratio | 0.8275 |
| Operating PE Ratio | 19.17 |
| Normalized PE Ratio | 37.11 |