Exchange Income Corp (EIF.TO)
55.60
+0.18
(+0.32%)
CAD |
TSX |
Nov 20, 16:00
Exchange Income Price: 55.60 for Nov. 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 55.26 | 55.72 | 54.97 | 55.60 | 72820.00 |
| Nov 19, 2024 | 55.75 | 55.80 | 55.16 | 55.42 | 90792.00 |
| Nov 18, 2024 | 55.75 | 56.47 | 55.75 | 55.79 | 73162.00 |
| Nov 15, 2024 | 57.00 | 57.00 | 55.75 | 56.16 | 185214.0 |
| Nov 14, 2024 | 56.76 | 56.88 | 56.15 | 56.48 | 98151.00 |
| Nov 13, 2024 | 55.85 | 56.35 | 55.49 | 56.08 | 81084.00 |
| Nov 12, 2024 | 55.24 | 55.78 | 55.24 | 55.55 | 77692.00 |
| Nov 11, 2024 | 56.00 | 56.33 | 55.07 | 55.09 | 153585.0 |
| Nov 08, 2024 | 56.73 | 57.69 | 55.12 | 55.87 | 130875.0 |
| Nov 07, 2024 | 55.67 | 56.45 | 55.67 | 55.89 | 64340.00 |
| Nov 06, 2024 | 55.00 | 55.77 | 55.00 | 55.62 | 107525.0 |
| Nov 05, 2024 | 54.34 | 55.30 | 54.27 | 55.03 | 94619.00 |
| Nov 04, 2024 | 54.64 | 54.83 | 54.05 | 54.45 | 93883.00 |
| Nov 01, 2024 | 54.99 | 55.06 | 54.21 | 54.55 | 91264.00 |
| Oct 31, 2024 | 54.15 | 54.82 | 53.88 | 54.75 | 128539.0 |
| Oct 30, 2024 | 54.60 | 55.23 | 54.46 | 54.91 | 87777.00 |
| Oct 29, 2024 | 54.57 | 54.73 | 54.15 | 54.72 | 82601.00 |
| Oct 28, 2024 | 55.05 | 55.41 | 54.50 | 54.64 | 97531.00 |
| Oct 25, 2024 | 54.78 | 55.13 | 54.49 | 54.75 | 50209.00 |
| Oct 24, 2024 | 55.20 | 55.31 | 54.61 | 54.85 | 61471.00 |
| Oct 23, 2024 | 56.11 | 56.11 | 54.71 | 55.08 | 53868.00 |
| Oct 22, 2024 | 55.51 | 56.44 | 55.50 | 56.08 | 64022.00 |
| Oct 21, 2024 | 56.30 | 56.40 | 55.43 | 55.81 | 100985.0 |
| Oct 18, 2024 | 56.40 | 56.59 | 56.01 | 56.41 | 81859.00 |
| Oct 17, 2024 | 55.93 | 56.53 | 55.82 | 56.18 | 110713.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.40
Minimum
Mar 23 2020
56.48
Maximum
Nov 14 2024
43.13
Average
44.32
Median
Jan 16 2020
Price Benchmarks
| Badger Infrastructure Solutions Ltd | 38.07 |
| Calian Group Ltd | 48.95 |
| Bombardier Inc | 95.90 |
| Mullen Group Ltd | 15.34 |
| Doman Building Materials Group Ltd | 9.44 |
Price Related Metrics
| PE Ratio | 22.69 |
| PS Ratio | 1.118 |
| Price to Book Value | 2.080 |
| Earnings Yield | 4.41% |
| Market Cap | 2.648B |
| Operating PE Ratio | 9.619 |
| Normalized PE Ratio | 21.94 |