Exchange Income Corp (EIF.TO)
54.55
-0.20
(-0.37%)
CAD |
TSX |
Nov 01, 16:00
Exchange Income Price: 54.55 for Nov. 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 54.99 | 55.06 | 54.21 | 54.55 | 91264.00 |
| Oct 31, 2024 | 54.15 | 54.82 | 53.88 | 54.75 | 128539.0 |
| Oct 30, 2024 | 54.60 | 55.23 | 54.46 | 54.91 | 87777.00 |
| Oct 29, 2024 | 54.57 | 54.73 | 54.15 | 54.72 | 82601.00 |
| Oct 28, 2024 | 55.05 | 55.41 | 54.50 | 54.64 | 97531.00 |
| Oct 25, 2024 | 54.78 | 55.13 | 54.49 | 54.75 | 50209.00 |
| Oct 24, 2024 | 55.20 | 55.31 | 54.61 | 54.85 | 61471.00 |
| Oct 23, 2024 | 56.11 | 56.11 | 54.71 | 55.08 | 53868.00 |
| Oct 22, 2024 | 55.51 | 56.44 | 55.50 | 56.08 | 64022.00 |
| Oct 21, 2024 | 56.30 | 56.40 | 55.43 | 55.81 | 100985.0 |
| Oct 18, 2024 | 56.40 | 56.59 | 56.01 | 56.41 | 81859.00 |
| Oct 17, 2024 | 55.93 | 56.53 | 55.82 | 56.18 | 110713.0 |
| Oct 16, 2024 | 55.01 | 56.06 | 55.01 | 56.00 | 138759.0 |
| Oct 15, 2024 | 54.12 | 55.05 | 53.75 | 54.91 | 193254.0 |
| Oct 11, 2024 | 54.02 | 54.16 | 53.84 | 53.95 | 97481.00 |
| Oct 10, 2024 | 53.26 | 54.45 | 53.26 | 53.89 | 66034.00 |
| Oct 09, 2024 | 53.33 | 53.81 | 53.33 | 53.59 | 48195.00 |
| Oct 08, 2024 | 53.27 | 53.73 | 53.07 | 53.32 | 79492.00 |
| Oct 07, 2024 | 54.37 | 54.37 | 52.59 | 53.28 | 111951.0 |
| Oct 04, 2024 | 53.00 | 54.75 | 53.00 | 54.30 | 188401.0 |
| Oct 03, 2024 | 50.77 | 53.48 | 50.30 | 52.87 | 235159.0 |
| Oct 02, 2024 | 51.30 | 51.59 | 50.79 | 50.86 | 75507.00 |
| Oct 01, 2024 | 51.34 | 51.49 | 50.85 | 51.43 | 72156.00 |
| Sep 30, 2024 | 51.29 | 51.67 | 51.08 | 51.42 | 77352.00 |
| Sep 27, 2024 | 51.81 | 51.90 | 51.40 | 51.40 | 78493.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.40
Minimum
Mar 23 2020
56.41
Maximum
Oct 18 2024
42.99
Average
44.25
Median
Nov 28 2019
Price Benchmarks
| Badger Infrastructure Solutions Ltd | 36.14 |
| Calian Group Ltd | 47.82 |
| Bombardier Inc | 103.67 |
| Mullen Group Ltd | 15.28 |
| Doman Building Materials Group Ltd | 8.37 |
Price Related Metrics
| PE Ratio | 23.11 |
| PS Ratio | 1.100 |
| Price to Book Value | 2.063 |
| Earnings Yield | 4.33% |
| Market Cap | 2.590B |
| Operating PE Ratio | 9.875 |
| Normalized PE Ratio | 22.30 |