Exchange Income Corp. (EIF.TO)
115.01
-1.68
(-1.44%)
CAD |
TSX |
Sep 15, 15:02
Exchange Income Price : 115.01 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 115.60 | 117.85 | 115.60 | 116.69 | 122882.0 |
| Sep 11, 2026 | 119.11 | 121.99 | 116.27 | 116.84 | 167537.0 |
| Sep 10, 2026 | 119.81 | 120.50 | 117.92 | 118.76 | 79473.00 |
| Sep 09, 2026 | 120.14 | 121.86 | 119.71 | 120.34 | 78899.00 |
| Sep 08, 2026 | 119.72 | 121.68 | 118.50 | 121.09 | 63300.00 |
| Sep 04, 2026 | 118.60 | 120.46 | 118.60 | 120.46 | 108522.0 |
| Sep 03, 2026 | 117.36 | 119.35 | 115.70 | 119.18 | 96228.00 |
| Sep 02, 2026 | 116.81 | 117.16 | 114.19 | 116.40 | 150951.0 |
| Sep 01, 2026 | 119.04 | 119.04 | 116.09 | 116.32 | 116194.0 |
| Aug 31, 2026 | 120.36 | 120.36 | 117.60 | 119.73 | 204297.0 |
| Aug 28, 2026 | 122.87 | 123.34 | 121.50 | 121.64 | 103959.0 |
| Aug 27, 2026 | 122.07 | 122.87 | 121.47 | 122.80 | 127529.0 |
| Aug 26, 2026 | 122.69 | 124.40 | 121.64 | 121.92 | 134230.0 |
| Aug 25, 2026 | 127.89 | 127.89 | 122.69 | 123.06 | 101458.0 |
| Aug 24, 2026 | 127.05 | 127.75 | 125.61 | 126.00 | 110184.0 |
| Aug 21, 2026 | 130.07 | 131.25 | 127.46 | 127.78 | 170785.0 |
| Aug 20, 2026 | 128.69 | 131.38 | 128.68 | 131.06 | 153512.0 |
| Aug 19, 2026 | 132.17 | 132.17 | 128.43 | 129.21 | 147613.0 |
| Aug 18, 2026 | 132.09 | 133.06 | 130.79 | 131.55 | 86004.00 |
| Aug 17, 2026 | 132.84 | 133.87 | 131.32 | 133.27 | 125276.0 |
| Aug 14, 2026 | 133.19 | 134.66 | 131.52 | 133.09 | 114301.0 |
| Aug 13, 2026 | 135.32 | 136.30 | 133.63 | 133.85 | 212890.0 |
| Aug 12, 2026 | 130.74 | 136.75 | 130.74 | 135.43 | 330023.0 |
| Aug 11, 2026 | 125.59 | 128.45 | 125.59 | 128.18 | 100797.0 |
| Aug 10, 2026 | 126.78 | 127.56 | 124.76 | 125.42 | 127419.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Air Canada | 27.56 |
| Chorus Aviation, Inc. | 27.70 |
| Global Crossing Airlines Group, Inc. | 0.81 |
| Cargojet, Inc. | 81.10 |
| Mullen Group Ltd. | 26.22 |
Price Related Metrics
| PE Ratio | 31.97 |
| PS Ratio | 1.854 |
| PEG Ratio | 0.6397 |
| Price to Book Value | 3.539 |
| Earnings Yield | 3.13% |
| Market Cap | 6.485B |
| PEGY Ratio | 0.6109 |
| Operating PE Ratio | 16.84 |
| Normalized PE Ratio | 31.93 |