iShares Self-Driving EV and Tech ETF (IDRV)
35.29
-0.45
(-1.26%)
USD |
NYSEARCA |
Sep 14, 10:56
IDRV Price : 35.29 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 35.83 | 36.00 | 35.74 | 35.74 | 22463.00 |
| Sep 10, 2026 | 35.78 | 35.93 | 35.57 | 35.62 | 21935.00 |
| Sep 09, 2026 | 36.61 | 36.73 | 36.29 | 36.29 | 13123.00 |
| Sep 08, 2026 | 36.60 | 36.73 | 36.45 | 36.46 | 40959.00 |
| Sep 04, 2026 | 36.65 | 36.91 | 36.63 | 36.91 | 29472.00 |
| Sep 03, 2026 | 36.32 | 36.80 | 36.32 | 36.73 | 13530.00 |
| Sep 02, 2026 | 35.80 | 36.04 | 35.79 | 36.04 | 31042.00 |
| Sep 01, 2026 | 36.39 | 36.46 | 36.09 | 36.18 | 19488.00 |
| Aug 31, 2026 | 36.98 | 37.10 | 36.80 | 36.89 | 32069.00 |
| Aug 28, 2026 | 37.30 | 37.30 | 36.84 | 36.98 | 22633.00 |
| Aug 27, 2026 | 36.85 | 37.04 | 36.73 | 37.04 | 20851.00 |
| Aug 26, 2026 | 36.69 | 36.80 | 36.46 | 36.59 | 19360.00 |
| Aug 25, 2026 | 36.78 | 37.02 | 36.75 | 36.98 | 118971.0 |
| Aug 24, 2026 | 37.74 | 37.74 | 37.06 | 37.06 | 902269.0 |
| Aug 21, 2026 | 37.44 | 37.60 | 37.31 | 37.49 | 15562.00 |
| Aug 20, 2026 | 36.82 | 36.96 | 36.73 | 36.95 | 29267.00 |
| Aug 19, 2026 | 36.79 | 37.00 | 36.69 | 36.95 | 32980.00 |
| Aug 18, 2026 | 36.75 | 36.82 | 36.36 | 36.44 | 16622.00 |
| Aug 17, 2026 | 37.62 | 37.84 | 37.52 | 37.56 | 22742.00 |
| Aug 14, 2026 | 37.40 | 37.65 | 37.38 | 37.45 | 14185.00 |
| Aug 13, 2026 | 36.98 | 37.20 | 36.98 | 37.08 | 13173.00 |
| Aug 12, 2026 | 37.53 | 37.53 | 37.18 | 37.21 | 8130.00 |
| Aug 11, 2026 | 37.09 | 37.26 | 37.06 | 37.14 | 14704.00 |
| Aug 10, 2026 | 37.31 | 37.38 | 37.23 | 37.34 | 11665.00 |
| Aug 07, 2026 | 36.91 | 37.30 | 36.91 | 37.25 | 9776.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| VanEck Environmental Services ETF | 39.94 |
| VanEck Retail ETF | 258.44 |
| VanEck Natural Resources ETF | 76.58 |
| VanEck Steel ETF | 106.64 |
| Global X Internet of Things ETF | 47.80 |