iShares Self-Driving EV and Tech ETF (IDRV)
29.29
0.00 (0.00%)
USD |
NYSEARCA |
Nov 22, 14:58
IDRV Price: 29.29 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 29.16 | 29.44 | 29.10 | 29.29 | 28391.00 |
| Nov 20, 2024 | 29.18 | 29.31 | 29.08 | 29.25 | 33196.00 |
| Nov 19, 2024 | 29.16 | 29.47 | 29.11 | 29.39 | 36586.00 |
| Nov 18, 2024 | 29.37 | 29.70 | 29.32 | 29.48 | 31358.00 |
| Nov 15, 2024 | 29.01 | 29.12 | 28.82 | 29.04 | 176096.0 |
| Nov 14, 2024 | 30.00 | 30.00 | 29.25 | 29.27 | 33329.00 |
| Nov 13, 2024 | 30.29 | 30.37 | 29.75 | 29.87 | 24217.00 |
| Nov 12, 2024 | 30.51 | 30.57 | 29.85 | 29.91 | 33905.00 |
| Nov 11, 2024 | 31.00 | 31.10 | 30.81 | 31.04 | 36130.00 |
| Nov 08, 2024 | 30.22 | 30.38 | 30.07 | 30.38 | 62727.00 |
| Nov 07, 2024 | 30.20 | 30.79 | 30.20 | 30.60 | 30746.00 |
| Nov 06, 2024 | 29.63 | 29.76 | 29.42 | 29.65 | 32630.00 |
| Nov 05, 2024 | 30.08 | 30.45 | 30.08 | 30.39 | 23247.00 |
| Nov 04, 2024 | 29.98 | 30.21 | 29.85 | 29.87 | 37749.00 |
| Nov 01, 2024 | 29.69 | 29.97 | 29.61 | 29.66 | 23373.00 |
| Oct 31, 2024 | 30.05 | 30.05 | 29.44 | 29.53 | 18855.00 |
| Oct 30, 2024 | 30.47 | 30.60 | 30.39 | 30.44 | 20635.00 |
| Oct 29, 2024 | 31.23 | 31.23 | 30.63 | 30.65 | 30771.00 |
| Oct 28, 2024 | 30.84 | 31.50 | 30.84 | 31.23 | 23597.00 |
| Oct 25, 2024 | 30.52 | 30.85 | 30.52 | 30.62 | 36545.00 |
| Oct 24, 2024 | 30.15 | 30.32 | 29.92 | 30.16 | 28567.00 |
| Oct 23, 2024 | 29.88 | 30.02 | 29.56 | 29.68 | 22452.00 |
| Oct 22, 2024 | 29.61 | 29.93 | 29.61 | 29.78 | 19836.00 |
| Oct 21, 2024 | 29.77 | 29.93 | 29.61 | 29.70 | 20844.00 |
| Oct 18, 2024 | 30.18 | 30.18 | 29.93 | 29.95 | 22264.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.85
Minimum
Mar 18 2020
56.56
Maximum
Nov 22 2021
37.58
Average
36.86
Median
Jul 14 2022