iShares Self-Driving EV and Tech ETF (IDRV)
37.06
-0.43
(-1.15%)
USD |
NYSEARCA |
Aug 24, 16:00
37.09
+0.03
(+0.08%)
Pre-Market: 20:00
IDRV Price : 37.06 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 37.74 | 37.74 | 37.06 | 37.06 | 902269.0 |
| Aug 21, 2026 | 37.44 | 37.60 | 37.31 | 37.49 | 15562.00 |
| Aug 20, 2026 | 36.82 | 36.96 | 36.73 | 36.95 | 29267.00 |
| Aug 19, 2026 | 36.79 | 37.00 | 36.69 | 36.95 | 32980.00 |
| Aug 18, 2026 | 36.75 | 36.82 | 36.36 | 36.44 | 16622.00 |
| Aug 17, 2026 | 37.62 | 37.84 | 37.52 | 37.56 | 22742.00 |
| Aug 14, 2026 | 37.40 | 37.65 | 37.38 | 37.45 | 14185.00 |
| Aug 13, 2026 | 36.98 | 37.20 | 36.98 | 37.08 | 13173.00 |
| Aug 12, 2026 | 37.53 | 37.53 | 37.18 | 37.21 | 8130.00 |
| Aug 11, 2026 | 37.09 | 37.26 | 37.06 | 37.14 | 14704.00 |
| Aug 10, 2026 | 37.31 | 37.38 | 37.23 | 37.34 | 11665.00 |
| Aug 07, 2026 | 36.91 | 37.30 | 36.91 | 37.25 | 9776.00 |
| Aug 06, 2026 | 36.17 | 36.38 | 36.10 | 36.12 | 20676.00 |
| Aug 05, 2026 | 36.96 | 37.04 | 36.59 | 36.61 | 11321.00 |
| Aug 04, 2026 | 36.43 | 37.00 | 36.43 | 36.96 | 22525.00 |
| Aug 03, 2026 | 35.83 | 36.19 | 35.80 | 35.96 | 35512.00 |
| Jul 31, 2026 | 36.19 | 36.19 | 35.44 | 35.76 | 24127.00 |
| Jul 30, 2026 | 35.89 | 36.48 | 35.82 | 36.48 | 34910.00 |
| Jul 29, 2026 | 35.57 | 36.00 | 35.15 | 35.30 | 18500.00 |
| Jul 28, 2026 | 34.92 | 35.35 | 34.76 | 35.32 | 7246.00 |
| Jul 27, 2026 | 35.30 | 35.40 | 35.00 | 35.29 | 18277.00 |
| Jul 24, 2026 | 35.31 | 35.31 | 34.84 | 34.84 | 217438.0 |
| Jul 23, 2026 | 36.00 | 36.07 | 35.48 | 35.58 | 7513.00 |
| Jul 22, 2026 | 36.06 | 36.26 | 35.94 | 35.95 | 5524.00 |
| Jul 21, 2026 | 35.90 | 36.28 | 35.90 | 36.17 | 10367.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median