iShares Self-Driving EV and Tech ETF (IDRV)
28.80
-0.30
(-1.03%)
USD |
NYSEARCA |
Apr 19, 16:00
28.80
0.00 (0.00%)
After-Hours: 20:00
IDRV Price: 28.80 for April 19, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 29.23 | 29.40 | 29.02 | 29.10 | 104803.0 |
Apr 17, 2024 | 29.19 | 29.32 | 28.91 | 29.06 | 64435.00 |
Apr 16, 2024 | 29.00 | 29.16 | 28.86 | 28.94 | 40196.00 |
Apr 15, 2024 | 30.23 | 30.23 | 29.35 | 29.41 | 45216.00 |
Apr 12, 2024 | 30.44 | 30.47 | 29.98 | 30.02 | 48864.00 |
Apr 11, 2024 | 31.07 | 31.18 | 30.61 | 30.91 | 41880.00 |
Apr 10, 2024 | 30.89 | 31.04 | 30.67 | 30.82 | 46888.00 |
Apr 09, 2024 | 31.36 | 31.64 | 31.28 | 31.54 | 41880.00 |
Apr 08, 2024 | 30.97 | 31.31 | 30.97 | 31.20 | 141494.0 |
Apr 05, 2024 | 30.60 | 30.90 | 30.55 | 30.71 | 110877.0 |
Apr 04, 2024 | 31.35 | 31.49 | 30.68 | 30.69 | 36258.00 |
Apr 03, 2024 | 30.60 | 31.02 | 30.60 | 30.94 | 40752.00 |
Apr 02, 2024 | 30.92 | 30.92 | 30.69 | 30.80 | 40665.00 |
Apr 01, 2024 | 31.54 | 31.64 | 31.21 | 31.29 | 36642.00 |
Mar 28, 2024 | 31.57 | 31.74 | 31.43 | 31.43 | 58971.00 |
Mar 27, 2024 | 31.22 | 31.61 | 31.07 | 31.56 | 38575.00 |
Mar 26, 2024 | 31.61 | 31.61 | 31.33 | 31.33 | 49825.00 |
Mar 25, 2024 | 31.31 | 31.77 | 31.31 | 31.43 | 53930.00 |
Mar 22, 2024 | 31.52 | 31.55 | 31.38 | 31.39 | 37527.00 |
Mar 21, 2024 | 31.82 | 31.99 | 31.74 | 31.74 | 57177.00 |
Mar 20, 2024 | 31.43 | 32.06 | 31.43 | 31.93 | 52829.00 |
Mar 19, 2024 | 31.45 | 31.62 | 31.24 | 31.46 | 46959.00 |
Mar 18, 2024 | 31.82 | 31.82 | 31.51 | 31.57 | 59145.00 |
Mar 15, 2024 | 31.35 | 31.58 | 31.21 | 31.36 | 44436.00 |
Mar 14, 2024 | 32.05 | 32.05 | 31.17 | 31.34 | 43690.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.85
Minimum
Mar 18 2020
56.56
Maximum
Nov 22 2021
36.90
Average
36.86
Median
Jul 14 2022