JHancock Discp Val Intl Sel ETF (JDVI)
27.67
+0.25
(+0.90%)
USD |
NYSEARCA |
May 31, 16:00
JDVI Price: 27.67 for May 31, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 31, 2024 | 27.67 | 27.67 | 27.67 | 27.67 | 1.000 |
May 30, 2024 | 27.43 | 27.43 | 27.43 | 27.43 | 4.000 |
May 29, 2024 | 27.14 | 27.14 | 27.14 | 27.14 | 4.000 |
May 28, 2024 | 27.65 | 27.65 | 27.65 | 27.65 | 2.000 |
May 24, 2024 | 27.55 | 27.55 | 27.55 | 27.55 | 2.000 |
May 23, 2024 | 27.32 | 27.32 | 27.32 | 27.32 | 1.000 |
May 22, 2024 | 27.45 | 27.45 | 27.45 | 27.45 | 1.000 |
May 21, 2024 | 27.79 | 27.79 | 27.79 | 27.79 | 0.000 |
May 20, 2024 | 27.81 | 27.81 | 27.81 | 27.81 | 1.000 |
May 17, 2024 | 27.65 | 27.77 | 27.65 | 27.77 | 328.00 |
May 16, 2024 | 27.64 | 27.64 | 27.64 | 27.64 | 2.000 |
May 15, 2024 | 27.86 | 27.86 | 27.86 | 27.86 | 2.000 |
May 14, 2024 | 27.57 | 27.57 | 27.57 | 27.57 | 1.000 |
May 13, 2024 | 27.29 | 27.29 | 27.29 | 27.29 | 1.000 |
May 10, 2024 | 27.32 | 27.32 | 27.32 | 27.32 | 1.000 |
May 09, 2024 | 27.24 | 27.24 | 27.24 | 27.24 | 2.000 |
May 08, 2024 | 27.10 | 27.10 | 27.10 | 27.10 | 1.000 |
May 07, 2024 | 27.04 | 27.04 | 27.04 | 27.04 | 2.000 |
May 06, 2024 | 27.01 | 27.01 | 27.01 | 27.01 | 9.000 |
May 03, 2024 | 26.74 | 26.74 | 26.74 | 26.74 | 0.000 |
May 02, 2024 | 26.54 | 26.54 | 26.54 | 26.54 | 3.000 |
May 01, 2024 | 26.26 | 26.26 | 26.26 | 26.26 | 2.000 |
Apr 30, 2024 | 26.33 | 26.33 | 26.33 | 26.33 | 0.000 |
Apr 29, 2024 | 26.66 | 26.66 | 26.66 | 26.66 | 0.000 |
Apr 26, 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.40
Minimum
Feb 13 2024
27.86
Maximum
May 15 2024
25.96
Average
25.86
Median