WisdomTree Dynamic International Equity Fund (DDWM)
46.19
-0.36
(-0.77%)
USD |
BATS |
Sep 16, 16:00
46.19
0.00 (0.00%)
After-Hours: 20:00
DDWM Price : 46.19 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 46.46 | 46.58 | 46.38 | 46.55 | 34818.00 |
| Sep 14, 2026 | 46.68 | 46.86 | 46.52 | 46.65 | 66766.00 |
| Sep 11, 2026 | 46.94 | 47.09 | 46.80 | 46.89 | 213100.0 |
| Sep 10, 2026 | 46.65 | 46.67 | 46.38 | 46.48 | 76104.00 |
| Sep 09, 2026 | 47.01 | 47.13 | 46.74 | 46.83 | 84506.00 |
| Sep 08, 2026 | 47.54 | 47.55 | 47.27 | 47.28 | 67950.00 |
| Sep 04, 2026 | 47.51 | 47.72 | 47.50 | 47.60 | 470801.0 |
| Sep 03, 2026 | 47.48 | 47.82 | 47.38 | 47.64 | 69958.00 |
| Sep 02, 2026 | 47.09 | 47.20 | 46.98 | 47.16 | 43816.00 |
| Sep 01, 2026 | 47.27 | 47.32 | 46.92 | 47.00 | 33439.00 |
| Aug 31, 2026 | 47.70 | 47.70 | 47.26 | 47.26 | 52537.00 |
| Aug 28, 2026 | 47.61 | 47.72 | 47.41 | 47.53 | 51967.00 |
| Aug 27, 2026 | 47.34 | 47.50 | 47.23 | 47.50 | 36595.00 |
| Aug 26, 2026 | 47.61 | 47.76 | 47.46 | 47.55 | 134584.0 |
| Aug 25, 2026 | 47.51 | 47.79 | 47.45 | 47.72 | 34706.00 |
| Aug 24, 2026 | 47.36 | 47.57 | 47.26 | 47.40 | 42180.00 |
| Aug 21, 2026 | 47.26 | 47.40 | 47.21 | 47.40 | 84757.00 |
| Aug 20, 2026 | 47.03 | 47.17 | 47.00 | 47.09 | 54526.00 |
| Aug 19, 2026 | 47.11 | 47.25 | 46.96 | 47.06 | 71513.00 |
| Aug 18, 2026 | 47.41 | 47.46 | 47.13 | 47.13 | 288561.0 |
| Aug 17, 2026 | 47.51 | 47.66 | 47.50 | 47.50 | 38526.00 |
| Aug 14, 2026 | 47.74 | 47.77 | 47.66 | 47.75 | 58421.00 |
| Aug 13, 2026 | 47.81 | 47.87 | 47.70 | 47.83 | 46916.00 |
| Aug 12, 2026 | 47.65 | 47.76 | 47.61 | 47.76 | 191668.0 |
| Aug 11, 2026 | 47.72 | 47.75 | 47.51 | 47.59 | 42129.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median