WisdomTree Dynamic International Equity Fund (DDWM)
47.72
+0.31
(+0.66%)
USD |
BATS |
Aug 25, 16:00
47.72
0.00 (0.00%)
Pre-Market: 19:59
DDWM Price : 47.72 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 47.51 | 47.79 | 47.45 | 47.72 | 34706.00 |
| Aug 24, 2026 | 47.36 | 47.57 | 47.26 | 47.40 | 42180.00 |
| Aug 21, 2026 | 47.26 | 47.40 | 47.21 | 47.40 | 84757.00 |
| Aug 20, 2026 | 47.03 | 47.17 | 47.00 | 47.09 | 54526.00 |
| Aug 19, 2026 | 47.11 | 47.25 | 46.96 | 47.06 | 71513.00 |
| Aug 18, 2026 | 47.41 | 47.46 | 47.13 | 47.13 | 288561.0 |
| Aug 17, 2026 | 47.51 | 47.66 | 47.50 | 47.50 | 38526.00 |
| Aug 14, 2026 | 47.74 | 47.77 | 47.66 | 47.75 | 58421.00 |
| Aug 13, 2026 | 47.81 | 47.87 | 47.70 | 47.83 | 46916.00 |
| Aug 12, 2026 | 47.65 | 47.76 | 47.61 | 47.76 | 191668.0 |
| Aug 11, 2026 | 47.72 | 47.75 | 47.51 | 47.59 | 42129.00 |
| Aug 10, 2026 | 47.66 | 47.67 | 47.56 | 47.67 | 36091.00 |
| Aug 07, 2026 | 47.77 | 47.77 | 47.60 | 47.73 | 46474.00 |
| Aug 06, 2026 | 47.60 | 47.64 | 47.46 | 47.52 | 39021.00 |
| Aug 05, 2026 | 47.49 | 47.50 | 47.35 | 47.36 | 58451.00 |
| Aug 04, 2026 | 47.12 | 47.37 | 47.12 | 47.35 | 159464.0 |
| Aug 03, 2026 | 46.67 | 46.93 | 46.66 | 46.86 | 48543.00 |
| Jul 31, 2026 | 46.81 | 46.91 | 46.56 | 46.87 | 54811.00 |
| Jul 30, 2026 | 46.97 | 47.10 | 46.75 | 47.06 | 58032.00 |
| Jul 29, 2026 | 46.74 | 46.95 | 46.46 | 46.52 | 170291.0 |
| Jul 28, 2026 | 46.63 | 46.94 | 46.61 | 46.89 | 45074.00 |
| Jul 27, 2026 | 46.90 | 46.97 | 46.66 | 46.88 | 36317.00 |
| Jul 24, 2026 | 46.52 | 46.72 | 46.43 | 46.51 | 69535.00 |
| Jul 23, 2026 | 46.31 | 46.33 | 46.07 | 46.13 | 95818.00 |
| Jul 22, 2026 | 46.79 | 46.79 | 46.59 | 46.62 | 128982.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median