WisdomTree Dynamic Ccy Hdgd Intl Eq ETF (DDWM)
34.54
+0.19
(+0.56%)
USD |
BATS |
Nov 22, 16:00
DDWM Price: 34.54 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 34.38 | 34.54 | 34.34 | 34.54 | 17881.00 |
| Nov 21, 2024 | 34.17 | 34.39 | 34.17 | 34.35 | 25869.00 |
| Nov 20, 2024 | 34.24 | 34.36 | 34.14 | 34.36 | 16592.00 |
| Nov 19, 2024 | 34.25 | 34.38 | 34.09 | 34.33 | 14515.00 |
| Nov 18, 2024 | 34.30 | 34.48 | 34.28 | 34.35 | 28145.00 |
| Nov 15, 2024 | 34.30 | 34.37 | 34.21 | 34.34 | 82649.00 |
| Nov 14, 2024 | 34.42 | 34.46 | 34.27 | 34.31 | 41954.00 |
| Nov 13, 2024 | 34.13 | 34.21 | 33.97 | 34.19 | 38493.00 |
| Nov 12, 2024 | 34.41 | 34.43 | 34.04 | 34.14 | 20870.00 |
| Nov 11, 2024 | 34.78 | 34.83 | 34.68 | 34.68 | 20698.00 |
| Nov 08, 2024 | 34.68 | 34.68 | 34.49 | 34.62 | 51264.00 |
| Nov 07, 2024 | 34.93 | 35.09 | 34.88 | 35.03 | 32048.00 |
| Nov 06, 2024 | 34.69 | 34.72 | 34.52 | 34.71 | 22363.00 |
| Nov 05, 2024 | 34.87 | 35.01 | 34.83 | 34.97 | 16916.00 |
| Nov 04, 2024 | 34.81 | 34.86 | 34.73 | 34.73 | 18504.00 |
| Nov 01, 2024 | 34.82 | 34.87 | 34.69 | 34.74 | 22949.00 |
| Oct 31, 2024 | 34.52 | 34.64 | 34.41 | 34.60 | 24784.00 |
| Oct 30, 2024 | 34.79 | 34.92 | 34.77 | 34.87 | 24761.00 |
| Oct 29, 2024 | 35.14 | 35.14 | 34.95 | 34.97 | 29201.00 |
| Oct 28, 2024 | 34.87 | 35.32 | 34.87 | 35.24 | 22978.00 |
| Oct 25, 2024 | 35.52 | 35.52 | 34.89 | 34.94 | 68087.00 |
| Oct 24, 2024 | 35.05 | 35.15 | 34.91 | 35.06 | 30939.00 |
| Oct 23, 2024 | 34.92 | 34.96 | 34.80 | 34.91 | 32651.00 |
| Oct 22, 2024 | 35.21 | 35.21 | 35.06 | 35.14 | 28918.00 |
| Oct 21, 2024 | 35.50 | 35.52 | 35.21 | 35.52 | 39271.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.08
Minimum
Mar 16 2020
36.14
Maximum
Sep 26 2024
30.12
Average
30.53
Median