WisdomTree Dynamic Ccy Hdgd Intl Eq ETF (DDWM)
34.73
-0.01
(-0.03%)
USD |
BATS |
Nov 04, 16:00
34.76
+0.03
(+0.09%)
Pre-Market: 20:00
DDWM Price: 34.73 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 34.81 | 34.86 | 34.73 | 34.73 | 18504.00 |
| Nov 01, 2024 | 34.82 | 34.87 | 34.69 | 34.74 | 22949.00 |
| Oct 31, 2024 | 34.52 | 34.64 | 34.41 | 34.60 | 24784.00 |
| Oct 30, 2024 | 34.79 | 34.92 | 34.77 | 34.87 | 24761.00 |
| Oct 29, 2024 | 35.14 | 35.14 | 34.95 | 34.97 | 29201.00 |
| Oct 28, 2024 | 34.87 | 35.32 | 34.87 | 35.24 | 22978.00 |
| Oct 25, 2024 | 35.52 | 35.52 | 34.89 | 34.94 | 68087.00 |
| Oct 24, 2024 | 35.05 | 35.15 | 34.91 | 35.06 | 30938.00 |
| Oct 23, 2024 | 34.92 | 34.96 | 34.80 | 34.91 | 32651.00 |
| Oct 22, 2024 | 35.21 | 35.21 | 35.06 | 35.14 | 28918.00 |
| Oct 21, 2024 | 35.50 | 35.52 | 35.21 | 35.52 | 39271.00 |
| Oct 18, 2024 | 35.63 | 35.69 | 35.50 | 35.69 | 18398.00 |
| Oct 17, 2024 | 35.53 | 35.54 | 35.42 | 35.45 | 24739.00 |
| Oct 16, 2024 | 35.43 | 35.50 | 35.40 | 35.50 | 39892.00 |
| Oct 15, 2024 | 35.51 | 35.51 | 35.27 | 35.31 | 24593.00 |
| Oct 14, 2024 | 35.50 | 35.68 | 35.42 | 35.62 | 30770.00 |
| Oct 11, 2024 | 35.34 | 35.64 | 35.34 | 35.51 | 19334.00 |
| Oct 10, 2024 | 35.34 | 35.38 | 35.22 | 35.38 | 29076.00 |
| Oct 09, 2024 | 35.19 | 35.40 | 35.17 | 35.40 | 31237.00 |
| Oct 08, 2024 | 35.35 | 35.35 | 35.20 | 35.33 | 18050.00 |
| Oct 07, 2024 | 35.47 | 35.47 | 35.30 | 35.39 | 15434.00 |
| Oct 04, 2024 | 35.37 | 35.60 | 35.34 | 35.60 | 35551.00 |
| Oct 03, 2024 | 35.40 | 35.40 | 35.16 | 35.26 | 25013.00 |
| Oct 02, 2024 | 35.57 | 35.62 | 35.50 | 35.50 | 21540.00 |
| Oct 01, 2024 | 35.73 | 35.73 | 35.46 | 35.59 | 35281.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.08
Minimum
Mar 16 2020
36.14
Maximum
Sep 26 2024
30.07
Average
30.50
Median