Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.
Date Open High Low Close Volume
Mar 02, 2021 12.67 12.67 11.65 11.83 4.020M
Mar 01, 2021 11.88 12.77 11.76 12.73 3.697M
Feb 26, 2021 11.51 12.62 11.43 12.31 7.026M
Feb 25, 2021 10.80 11.51 10.52 11.44 6.444M
Feb 24, 2021 11.09 11.24 10.26 10.37 3.640M
Feb 23, 2021 10.55 11.30 10.55 10.72 3.861M
Feb 22, 2021 11.32 11.34 10.17 10.30 4.411M
Feb 19, 2021 11.59 11.84 11.38 11.67 3.068M
Feb 18, 2021 11.39 11.92 11.20 11.80 4.375M
Feb 17, 2021 11.25 11.52 11.25 11.37 4.051M
Feb 16, 2021 10.90 10.97 10.43 10.88 4.412M
Feb 12, 2021 10.74 10.90 10.17 10.45 3.606M
Feb 11, 2021 10.11 10.69 10.01 10.54 3.894M
Feb 10, 2021 9.95 10.44 9.94 10.20 3.326M
Feb 09, 2021 10.04 10.44 10.00 10.27 3.033M
Feb 08, 2021 10.07 10.31 9.94 10.12 4.320M
Feb 05, 2021 10.68 10.88 10.39 10.44 3.463M
Feb 04, 2021 11.12 11.34 10.83 10.88 4.762M
Feb 03, 2021 10.39 10.60 10.28 10.48 2.354M
Feb 02, 2021 10.15 10.60 10.11 10.55 4.964M
Feb 01, 2021 9.50 10.04 8.98 9.53 9.279M
Jan 29, 2021 9.93 10.88 9.85 10.82 6.012M
Jan 28, 2021 10.84 11.40 10.15 10.76 6.318M
Jan 27, 2021 11.25 12.01 11.25 11.82 5.461M
Jan 26, 2021 10.99 11.04 10.64 10.93 2.915M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

8.34
Minimum
Jan 05 2021
38150.00
Maximum
Mar 14 2016
2135.29
Average
1280.50
Median
Oct 13 2017