Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.
Date Open High Low Close Volume
Dec 01, 2020 11.41 11.88 11.03 11.09 6.948M
Nov 30, 2020 12.93 13.21 12.35 12.37 6.877M
Nov 27, 2020 13.41 13.41 12.57 12.60 4.435M
Nov 25, 2020 13.04 13.16 12.66 12.83 5.021M
Nov 24, 2020 13.60 13.62 13.11 13.42 6.862M
Nov 23, 2020 11.84 12.69 11.84 12.64 6.844M
Nov 20, 2020 11.50 11.77 11.22 11.61 4.535M
Nov 19, 2020 12.02 12.16 11.58 11.78 6.307M
Nov 18, 2020 11.26 11.77 11.12 11.77 6.162M
Nov 17, 2020 10.87 11.23 10.86 11.12 4.087M
Nov 16, 2020 10.66 10.83 10.37 10.68 4.087M
Nov 13, 2020 10.33 10.72 10.31 10.56 3.538M
Nov 12, 2020 11.01 11.04 10.52 10.97 5.308M
Nov 11, 2020 11.10 11.36 10.98 11.26 4.518M
Nov 10, 2020 10.06 10.83 10.01 10.82 8.486M
Nov 09, 2020 9.92 10.45 9.846 10.10 13.01M
Nov 06, 2020 8.89 9.20 8.78 9.02 9.089M
Nov 05, 2020 10.34 10.35 8.932 9.05 14.60M
Nov 04, 2020 10.62 11.32 10.57 11.24 6.909M
Nov 03, 2020 10.66 10.87 10.39 10.60 6.234M
Nov 02, 2020 11.35 11.72 10.94 10.99 6.344M
Oct 30, 2020 11.65 12.38 11.57 11.66 5.248M
Oct 29, 2020 12.58 12.59 11.75 12.04 4.441M
Oct 28, 2020 11.38 12.36 11.27 12.28 8.921M
Oct 27, 2020 11.10 11.20 10.64 10.67 4.025M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

9.02
Minimum
Nov 06 2020
199800.0
Maximum
Jan 19 2016
8139.24
Average
1350.00
Median
Jan 18 2019