Jadestone Energy PLC (JDSEF)
0.20
0.00 (0.00%)
USD |
OTCM |
Nov 12, 16:00
Jadestone Energy Price: 0.20 for Nov. 12, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
| Nov 11, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
| Nov 08, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
| Nov 07, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
| Nov 06, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
| Nov 05, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
| Nov 04, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
| Nov 01, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
| Oct 31, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
| Oct 30, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
| Oct 29, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 5000.00 |
| Oct 28, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
| Oct 25, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
| Oct 24, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
| Oct 23, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
| Oct 22, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
| Oct 21, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
| Oct 18, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
| Oct 17, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
| Oct 16, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
| Oct 15, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
| Oct 14, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
| Oct 11, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
| Oct 10, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
| Oct 09, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.20
Minimum
Oct 29 2024
0.50
Maximum
Nov 29 2023
0.3203
Average
0.25
Median
May 21 2024
Price Benchmarks
| Geo Energy Resources Ltd | 0.2135 |
| China Aviation Oil (Singapore) Corp Ltd | 0.551 |
| MTQ Corp Ltd | 0.20 |
| Rex International Holding Ltd | 0.11 |
| Barnwell Industries Inc | 1.72 |
Price Related Metrics
| PS Ratio | 0.2655 |
| Price to Book Value | 11.32 |
| Earnings Yield | -55.00% |
| Market Cap | 108.16M |