Jadestone Energy PLC (JDSEF)
0.25
0.00 (0.00%)
USD |
OTCM |
Sep 18, 16:00
Jadestone Energy Price: 0.25 for Sept. 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Sep 18, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
Sep 17, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
Sep 16, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
Sep 13, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
Sep 12, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
Sep 11, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
Sep 10, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
Sep 09, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
Sep 06, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
Sep 05, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
Sep 04, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
Sep 03, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
Aug 30, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
Aug 29, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
Aug 28, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
Aug 27, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
Aug 26, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
Aug 23, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
Aug 22, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
Aug 21, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
Aug 20, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
Aug 19, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
Aug 16, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
Aug 15, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
Aug 14, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.25
Minimum
May 21 2024
0.50
Maximum
Nov 29 2023
0.3399
Average
0.375
Median
Oct 20 2023
Price Benchmarks
Price Related Metrics
PS Ratio | 0.3319 |
Price to Book Value | 14.15 |
Earnings Yield | -44.00% |
Market Cap | 135.20M |