Vipshop Holdings Ltd. (VIPS)
12.78
+0.19
(+1.51%)
USD |
NYSE |
Oct 22, 16:00
12.78
0.00 (0.00%)
After-Hours: 16:13
Vipshop Holdings Total Return Price : 12.78 for Oct. 22, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 21, 2026 | 12.59 |
| October 20, 2026 | 12.96 |
| October 19, 2026 | 12.80 |
| October 16, 2026 | 12.86 |
| October 15, 2026 | 13.17 |
| October 14, 2026 | 12.86 |
| October 13, 2026 | 12.88 |
| October 12, 2026 | 12.86 |
| October 09, 2026 | 12.90 |
| October 08, 2026 | 12.72 |
| October 07, 2026 | 12.77 |
| October 06, 2026 | 12.75 |
| October 05, 2026 | 12.71 |
| October 02, 2026 | 12.33 |
| October 01, 2026 | 12.44 |
| September 30, 2026 | 12.51 |
| September 29, 2026 | 12.38 |
| September 28, 2026 | 12.47 |
| September 25, 2026 | 12.38 |
| September 24, 2026 | 12.37 |
| September 23, 2026 | 12.37 |
| September 22, 2026 | 12.67 |
| September 21, 2026 | 12.50 |
| September 18, 2026 | 12.31 |
| September 17, 2026 | 12.19 |
| Date | Value |
|---|---|
| September 16, 2026 | 12.25 |
| September 15, 2026 | 12.09 |
| September 14, 2026 | 12.44 |
| September 11, 2026 | 12.47 |
| September 10, 2026 | 12.58 |
| September 09, 2026 | 12.51 |
| September 08, 2026 | 13.03 |
| September 04, 2026 | 13.20 |
| September 03, 2026 | 13.08 |
| September 02, 2026 | 13.02 |
| September 01, 2026 | 13.10 |
| August 31, 2026 | 13.10 |
| August 28, 2026 | 13.50 |
| August 27, 2026 | 13.47 |
| August 26, 2026 | 14.08 |
| August 25, 2026 | 14.16 |
| August 24, 2026 | 14.32 |
| August 21, 2026 | 14.53 |
| August 20, 2026 | 14.30 |
| August 19, 2026 | 14.45 |
| August 18, 2026 | 14.21 |
| August 17, 2026 | 14.04 |
| August 14, 2026 | 14.18 |
| August 13, 2026 | 14.16 |
| August 12, 2026 | 14.45 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| JD.com, Inc. | 25.67 |
| Amazon.com, Inc. | 250.46 |
| Parkson Retail Group Ltd. | 0.4281 |
| Ryohin Keikaku Co., Ltd. | 15.46 |
| Alibaba Group Holding Ltd. | 101.80 |