Vipshop Holdings Ltd. (VIPS)
12.47
-0.11
(-0.87%)
USD |
NYSE |
Sep 11, 16:00
12.47
0.00 (0.00%)
Pre-Market: 20:00
Vipshop Holdings Total Return Price : 12.47 for Sept. 11, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 11, 2026 | 12.47 |
| September 10, 2026 | 12.58 |
| September 09, 2026 | 12.51 |
| September 08, 2026 | 13.03 |
| September 04, 2026 | 13.20 |
| September 03, 2026 | 13.08 |
| September 02, 2026 | 13.02 |
| September 01, 2026 | 13.10 |
| August 31, 2026 | 13.10 |
| August 28, 2026 | 13.50 |
| August 27, 2026 | 13.47 |
| August 26, 2026 | 14.08 |
| August 25, 2026 | 14.16 |
| August 24, 2026 | 14.32 |
| August 21, 2026 | 14.53 |
| August 20, 2026 | 14.30 |
| August 19, 2026 | 14.45 |
| August 18, 2026 | 14.21 |
| August 17, 2026 | 14.04 |
| August 14, 2026 | 14.18 |
| August 13, 2026 | 14.16 |
| August 12, 2026 | 14.45 |
| August 11, 2026 | 14.99 |
| August 10, 2026 | 15.41 |
| August 07, 2026 | 15.68 |
| Date | Value |
|---|---|
| August 06, 2026 | 15.41 |
| August 05, 2026 | 15.54 |
| August 04, 2026 | 15.59 |
| August 03, 2026 | 15.55 |
| July 31, 2026 | 15.34 |
| July 30, 2026 | 15.19 |
| July 29, 2026 | 15.11 |
| July 28, 2026 | 14.85 |
| July 27, 2026 | 14.74 |
| July 24, 2026 | 14.25 |
| July 23, 2026 | 14.41 |
| July 22, 2026 | 14.68 |
| July 21, 2026 | 14.69 |
| July 20, 2026 | 14.60 |
| July 17, 2026 | 14.50 |
| July 16, 2026 | 14.60 |
| July 15, 2026 | 14.23 |
| July 14, 2026 | 13.86 |
| July 13, 2026 | 13.92 |
| July 10, 2026 | 13.94 |
| July 09, 2026 | 13.85 |
| July 08, 2026 | 13.73 |
| July 07, 2026 | 13.54 |
| July 06, 2026 | 13.33 |
| July 02, 2026 | 13.26 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| JD.com, Inc. | 27.06 |
| Amazon.com, Inc. | 256.78 |
| Pan Pacific International Holdings Corp. | 9.42 |
| Parkson Retail Group Ltd. | 0.2800 |
| Ryohin Keikaku Co., Ltd. | 13.03 |