Jardine Matheson Southeast Asia Ltd. (JCYCF)
16.99
0.00 (0.00%)
USD |
OTCM |
Oct 28, 16:00
Jardine Matheson Southeast Asia Price : 16.99 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 45000.00 |
| Oct 27, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 0.000 |
| Oct 26, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 0.000 |
| Oct 23, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 0.000 |
| Oct 22, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 0.000 |
| Oct 21, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 0.000 |
| Oct 20, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 0.000 |
| Oct 19, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 0.000 |
| Oct 16, 2026 | 18.89 | 18.89 | 16.99 | 16.99 | 216.00 |
| Oct 15, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 0.000 |
| Oct 14, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 0.000 |
| Oct 13, 2026 | 19.00 | 19.94 | 19.00 | 19.94 | 300.00 |
| Oct 12, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 0.000 |
| Oct 09, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 0.000 |
| Oct 08, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 0.000 |
| Oct 07, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 0.000 |
| Oct 06, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 0.000 |
| Oct 05, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 0.000 |
| Oct 02, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 0.000 |
| Oct 01, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 0.000 |
| Sep 30, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 0.000 |
| Sep 29, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 0.000 |
| Sep 28, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 0.000 |
| Sep 25, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 0.000 |
| Sep 24, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Koç Holding A.S. | 20.57 |
| China Yuchai International Ltd. | 23.28 |
| Hyperscale Data, Inc. | 0.1844 |
| 3M Co. | 177.25 |
| Siemens AG | 150.71 |
Price Related Metrics
| PE Ratio | 6.784 |
| PS Ratio | 0.3268 |
| Price to Book Value | 0.9789 |
| Price to Free Cash Flow | 3.866 |
| Earnings Yield | 14.74% |
| Market Cap | 6.715B |
| Operating PE Ratio | 3.345 |
| Normalized PE Ratio | 6.280 |