Koc Holding AS (KHOLY)
37.69
+0.43
(+1.15%)
USD |
OTCM |
May 16, 16:00
Koc Price: 37.69 for May 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 16, 2024 | 37.69 | 37.69 | 37.69 | 37.69 | 332.00 |
| May 15, 2024 | 37.26 | 37.26 | 37.26 | 37.26 | 0.000 |
| May 14, 2024 | 37.31 | 37.31 | 37.26 | 37.26 | 601.00 |
| May 13, 2024 | 36.40 | 36.40 | 36.40 | 36.40 | 0.000 |
| May 10, 2024 | 37.00 | 37.00 | 36.40 | 36.40 | 1317.00 |
| May 09, 2024 | 36.92 | 36.92 | 36.92 | 36.92 | 458.00 |
| May 08, 2024 | 36.25 | 36.25 | 36.25 | 36.25 | 0.000 |
| May 07, 2024 | 36.93 | 36.93 | 36.25 | 36.25 | 500.00 |
| May 06, 2024 | 38.27 | 38.27 | 38.27 | 38.27 | 675.00 |
| May 03, 2024 | 36.14 | 36.14 | 34.75 | 34.75 | 1011.00 |
| May 02, 2024 | 36.00 | 36.00 | 35.90 | 35.95 | 11369.00 |
| May 01, 2024 | 34.14 | 34.14 | 34.14 | 34.14 | 0.000 |
| Apr 30, 2024 | 35.00 | 35.00 | 34.14 | 34.14 | 906.00 |
| Apr 29, 2024 | 34.95 | 34.95 | 34.95 | 34.95 | 0.000 |
| Apr 26, 2024 | 34.50 | 34.95 | 34.14 | 34.95 | 1904.00 |
| Apr 25, 2024 | 32.85 | 33.30 | 32.85 | 33.30 | 2710.00 |
| Apr 24, 2024 | 33.04 | 33.04 | 32.99 | 32.99 | 18955.00 |
| Apr 23, 2024 | 34.07 | 34.50 | 34.05 | 34.50 | 14897.00 |
| Apr 22, 2024 | 34.19 | 35.05 | 34.19 | 35.05 | 15535.00 |
| Apr 19, 2024 | 34.35 | 34.68 | 34.32 | 34.32 | 2977.00 |
| Apr 18, 2024 | 32.28 | 32.28 | 32.28 | 32.28 | 320.00 |
| Apr 17, 2024 | 32.01 | 32.01 | 32.01 | 32.01 | 0.000 |
| Apr 16, 2024 | 32.00 | 32.01 | 32.00 | 32.01 | 3134.00 |
| Apr 15, 2024 | 32.55 | 32.55 | 32.55 | 32.55 | 195.00 |
| Apr 12, 2024 | 33.20 | 34.05 | 33.20 | 34.05 | 3167.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.24
Minimum
Nov 02 2020
38.27
Maximum
May 06 2024
16.21
Average
14.23
Median
Jun 07 2019
Price Benchmarks
| TAV Havalimanlari Holding AS | 29.61 |
| Gifa Inc | 0.041 |
| Tekfen Holding AS | 3.03 |
| Turk Hava Yollari AO | 89.97 |
| Reysas Tasimacilik ve Lojistik Ticaret AS | 1.55 |
Price Related Metrics
| PE Ratio | 5.987 |
| PS Ratio | 0.2952 |
| Price to Book Value | 1.394 |
| Price to Free Cash Flow | 1.633 |
| Earnings Yield | 16.70% |
| Market Cap | 19.11B |
| Operating PE Ratio | 2.217 |
| Normalized PE Ratio | 6.430 |