VanEck Morningstar ESG Moat ETF (MOTE)
29.55
+0.54
(+1.88%)
USD |
BATS |
Nov 22, 16:00
MOTE Total Return Level: 30.24 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 30.24 |
| November 21, 2024 | 29.69 |
| November 20, 2024 | 29.69 |
| November 19, 2024 | 30.11 |
| November 18, 2024 | 30.11 |
| November 15, 2024 | 30.11 |
| November 14, 2024 | 30.11 |
| November 13, 2024 | 30.30 |
| November 12, 2024 | 30.30 |
| November 11, 2024 | 30.30 |
| November 08, 2024 | 30.30 |
| November 07, 2024 | 30.15 |
| November 06, 2024 | 30.02 |
| November 05, 2024 | 29.51 |
| November 04, 2024 | 29.22 |
| November 01, 2024 | 29.24 |
| October 31, 2024 | 29.11 |
| October 30, 2024 | 29.38 |
| October 29, 2024 | 29.43 |
| October 28, 2024 | 29.44 |
| October 25, 2024 | 29.31 |
| October 24, 2024 | 29.51 |
| October 23, 2024 | 29.58 |
| October 22, 2024 | 29.71 |
| October 21, 2024 | 29.78 |
| Date | Value |
|---|---|
| October 18, 2024 | 30.03 |
| October 17, 2024 | 29.93 |
| October 16, 2024 | 30.00 |
| October 15, 2024 | 29.91 |
| October 14, 2024 | 30.07 |
| October 11, 2024 | 29.74 |
| October 10, 2024 | 29.50 |
| October 09, 2024 | 29.58 |
| October 08, 2024 | 29.39 |
| October 07, 2024 | 29.19 |
| October 04, 2024 | 29.40 |
| October 03, 2024 | 29.28 |
| October 02, 2024 | 29.44 |
| October 01, 2024 | 29.38 |
| September 30, 2024 | 29.55 |
| September 27, 2024 | 29.55 |
| September 26, 2024 | 29.48 |
| September 25, 2024 | 29.12 |
| September 24, 2024 | 29.36 |
| September 23, 2024 | 29.30 |
| September 20, 2024 | 29.20 |
| September 19, 2024 | 29.36 |
| September 18, 2024 | 28.98 |
| September 17, 2024 | 29.05 |
| September 16, 2024 | 29.08 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
19.77
Minimum
Oct 14 2022
30.30
Maximum
Nov 08 2024
24.85
Average
24.43
Median