NYLIM US Large Cap R&D Leaders ETF (LRND)
45.78
-0.23
(-0.50%)
USD |
NASDAQ |
Sep 15, 16:00
LRND Total Return Level : 47.92 for Sept. 15, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 15, 2026 | 47.92 |
| September 14, 2026 | 48.16 |
| September 11, 2026 | 48.47 |
| September 10, 2026 | 47.95 |
| September 09, 2026 | 48.30 |
| September 08, 2026 | 48.52 |
| September 04, 2026 | 48.82 |
| September 03, 2026 | 48.96 |
| September 02, 2026 | 48.36 |
| September 01, 2026 | 48.09 |
| August 31, 2026 | 48.62 |
| August 28, 2026 | 48.76 |
| August 27, 2026 | 49.10 |
| August 26, 2026 | 48.13 |
| August 25, 2026 | 48.25 |
| August 24, 2026 | 47.99 |
| August 21, 2026 | 48.36 |
| August 20, 2026 | 48.13 |
| August 19, 2026 | 48.47 |
| August 18, 2026 | 48.47 |
| August 17, 2026 | 49.05 |
| August 14, 2026 | 49.26 |
| August 13, 2026 | 49.65 |
| August 12, 2026 | 48.44 |
| August 11, 2026 | 49.16 |
| Date | Value |
|---|---|
| August 10, 2026 | 49.55 |
| August 07, 2026 | 49.76 |
| August 06, 2026 | 49.19 |
| August 05, 2026 | 49.29 |
| August 04, 2026 | 49.39 |
| August 03, 2026 | 48.02 |
| July 31, 2026 | 47.09 |
| July 30, 2026 | 46.21 |
| July 29, 2026 | 45.30 |
| July 28, 2026 | 46.06 |
| July 27, 2026 | 45.79 |
| July 24, 2026 | 45.80 |
| July 23, 2026 | 45.72 |
| July 22, 2026 | 46.57 |
| July 21, 2026 | 46.71 |
| July 20, 2026 | 46.42 |
| July 17, 2026 | 46.54 |
| July 16, 2026 | 47.10 |
| July 15, 2026 | 47.52 |
| July 14, 2026 | 47.03 |
| July 13, 2026 | 46.74 |
| July 10, 2026 | 47.21 |
| July 09, 2026 | 47.01 |
| July 08, 2026 | 46.62 |
| July 07, 2026 | 46.48 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median