NYLI U.S. Large Cap R&D Leaders ETF (LRND)
34.18
0.00 (0.00%)
USD |
NASDAQ |
Nov 22, 16:00
LRND Total Return Level: 35.36 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 35.36 |
| November 21, 2024 | 35.36 |
| November 20, 2024 | 35.36 |
| November 19, 2024 | 35.36 |
| November 18, 2024 | 35.36 |
| November 15, 2024 | 35.36 |
| November 14, 2024 | 35.36 |
| November 13, 2024 | 35.68 |
| November 12, 2024 | 35.88 |
| November 11, 2024 | 35.88 |
| November 08, 2024 | 35.88 |
| November 07, 2024 | 35.95 |
| November 06, 2024 | 35.42 |
| November 05, 2024 | 34.67 |
| November 04, 2024 | 34.23 |
| November 01, 2024 | 34.41 |
| October 31, 2024 | 34.08 |
| October 30, 2024 | 34.83 |
| October 29, 2024 | 34.89 |
| October 28, 2024 | 34.68 |
| October 25, 2024 | 34.53 |
| October 24, 2024 | 34.45 |
| October 23, 2024 | 34.35 |
| October 22, 2024 | 34.83 |
| October 21, 2024 | 34.68 |
| Date | Value |
|---|---|
| October 18, 2024 | 34.79 |
| October 17, 2024 | 34.69 |
| October 16, 2024 | 34.71 |
| October 15, 2024 | 34.71 |
| October 14, 2024 | 34.95 |
| October 11, 2024 | 34.77 |
| October 10, 2024 | 34.56 |
| October 09, 2024 | 34.67 |
| October 08, 2024 | 34.39 |
| October 07, 2024 | 34.00 |
| October 04, 2024 | 34.37 |
| October 03, 2024 | 33.99 |
| October 02, 2024 | 34.10 |
| October 01, 2024 | 34.14 |
| September 30, 2024 | 34.44 |
| September 27, 2024 | 34.39 |
| September 26, 2024 | 34.48 |
| September 25, 2024 | 34.25 |
| September 24, 2024 | 34.40 |
| September 23, 2024 | 34.29 |
| September 20, 2024 | 34.29 |
| September 19, 2024 | 34.29 |
| September 18, 2024 | 33.71 |
| September 17, 2024 | 33.74 |
| September 16, 2024 | 33.70 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
19.27
Minimum
Oct 14 2022
35.95
Maximum
Nov 07 2024
26.46
Average
25.69
Median
Sep 29 2023