Simplify Next Intangible Core Index ETF (NXTI)
29.73
0.00 (0.00%)
USD |
BATS |
Nov 22, 16:00
NXTI Total Return Level: 29.84 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 29.84 |
| November 21, 2024 | 29.84 |
| November 20, 2024 | 29.84 |
| November 19, 2024 | 29.60 |
| November 18, 2024 | 29.60 |
| November 15, 2024 | 29.98 |
| November 14, 2024 | 29.98 |
| November 13, 2024 | 30.17 |
| November 12, 2024 | 30.17 |
| November 11, 2024 | 30.05 |
| November 08, 2024 | 30.05 |
| November 07, 2024 | 29.82 |
| November 06, 2024 | 29.58 |
| November 05, 2024 | 28.94 |
| November 04, 2024 | 28.45 |
| November 01, 2024 | 28.48 |
| October 31, 2024 | 28.32 |
| October 30, 2024 | 28.68 |
| October 29, 2024 | 28.69 |
| October 28, 2024 | 28.64 |
| October 25, 2024 | 28.58 |
| October 24, 2024 | 28.64 |
| October 23, 2024 | 28.63 |
| October 22, 2024 | 28.87 |
| October 21, 2024 | 28.90 |
| Date | Value |
|---|---|
| October 18, 2024 | 29.10 |
| October 17, 2024 | 29.02 |
| October 16, 2024 | 29.10 |
| October 15, 2024 | 29.04 |
| October 14, 2024 | 29.27 |
| October 11, 2024 | 29.10 |
| October 10, 2024 | 28.82 |
| October 09, 2024 | 28.82 |
| October 08, 2024 | 28.56 |
| October 07, 2024 | 28.30 |
| October 04, 2024 | 28.65 |
| October 03, 2024 | 28.34 |
| October 02, 2024 | 28.37 |
| October 01, 2024 | 28.36 |
| September 30, 2024 | 28.59 |
| September 27, 2024 | 28.46 |
| September 26, 2024 | 28.47 |
| September 25, 2024 | 28.37 |
| September 24, 2024 | 28.45 |
| September 23, 2024 | 28.41 |
| September 20, 2024 | 28.30 |
| September 19, 2024 | 28.30 |
| September 18, 2024 | 27.96 |
| September 17, 2024 | 28.01 |
| September 16, 2024 | 28.05 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
24.67
Minimum
May 01 2024
30.17
Maximum
Nov 12 2024
27.02
Average
26.61
Median
Aug 14 2024