Jewett-Cameron Trading Co Ltd (JCTCF)
5.492
+0.28
(+5.42%)
USD |
NASDAQ |
May 03, 16:00
5.49
0.00 (0.00%)
After-Hours: 20:00
Jewett-Cameron Trading Price: 5.492 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 5.20 | 5.50 | 5.20 | 5.492 | 14464.00 |
May 02, 2024 | 5.26 | 5.38 | 5.21 | 5.21 | 2111.00 |
May 01, 2024 | 5.24 | 5.25 | 5.21 | 5.22 | 3494.00 |
Apr 30, 2024 | 5.265 | 5.280 | 5.20 | 5.23 | 4244.00 |
Apr 29, 2024 | 5.37 | 5.406 | 5.09 | 5.09 | 19084.00 |
Apr 26, 2024 | 5.206 | 5.37 | 5.206 | 5.37 | 6357.00 |
Apr 25, 2024 | 5.00 | 5.21 | 5.00 | 5.124 | 4209.00 |
Apr 24, 2024 | 5.10 | 5.10 | 5.000 | 5.000 | 1042.00 |
Apr 23, 2024 | 5.00 | 5.10 | 5.00 | 5.071 | 4979.00 |
Apr 22, 2024 | 5.15 | 5.20 | 5.10 | 5.12 | 8575.00 |
Apr 19, 2024 | 5.00 | 5.105 | 5.00 | 5.105 | 3522.00 |
Apr 18, 2024 | 4.61 | 5.04 | 4.61 | 5.00 | 2427.00 |
Apr 17, 2024 | 4.72 | 4.73 | 4.58 | 4.58 | 3621.00 |
Apr 16, 2024 | 5.250 | 5.26 | 4.50 | 4.72 | 15265.00 |
Apr 15, 2024 | 5.49 | 5.50 | 5.40 | 5.45 | 5556.00 |
Apr 12, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | 0.000 |
Apr 11, 2024 | 5.55 | 5.69 | 5.55 | 5.69 | 2507.00 |
Apr 10, 2024 | 5.455 | 5.571 | 5.455 | 5.54 | 6485.00 |
Apr 09, 2024 | 5.620 | 5.620 | 5.474 | 5.474 | 405.00 |
Apr 08, 2024 | 5.500 | 5.50 | 5.500 | 5.50 | 6091.00 |
Apr 05, 2024 | 5.34 | 5.34 | 5.34 | 5.34 | 0.000 |
Apr 04, 2024 | 5.34 | 5.34 | 5.34 | 5.34 | 2057.00 |
Apr 03, 2024 | 5.34 | 5.34 | 5.34 | 5.34 | 218.00 |
Apr 02, 2024 | 5.349 | 5.38 | 5.34 | 5.38 | 2300.00 |
Apr 01, 2024 | 5.585 | 5.585 | 5.340 | 5.340 | 461.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.80
Minimum
Jul 13 2023
13.34
Maximum
Sep 16 2021
7.266
Average
7.232
Median
Jul 27 2020
Price Benchmarks
Core Molding Technologies Inc | 18.55 |
Vista Gold Corp | 0.4815 |
Gold Resource Corp | 0.432 |
Contango Ore Inc | 19.18 |
Ivanhoe Electric Inc | 10.76 |
Price Related Metrics
PE Ratio | 10.77 |
PS Ratio | 0.3726 |
PEG Ratio | 0.0171 |
Price to Book Value | 0.7735 |
Price to Free Cash Flow | 2.083 |
Earnings Yield | 9.29% |
Market Cap | 19.25M |
PEGY Ratio | 0.0171 |
Operating PE Ratio | 146.03 |
Normalized PE Ratio | 11.18 |