JPMorgan Inflation Managed Bond ETF (JCPI)
47.98
-0.01
(-0.02%)
USD |
NYSEARCA |
Jun 10, 16:00
47.98
0.00 (0.00%)
After-Hours: 20:00
JCPI Price : 47.98 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 48.02 | 48.02 | 47.87 | 47.99 | 20980.00 |
| Jun 08, 2026 | 47.97 | 48.00 | 47.88 | 47.94 | 34727.00 |
| Jun 05, 2026 | 48.19 | 48.19 | 47.97 | 47.99 | 27585.00 |
| Jun 04, 2026 | 48.25 | 48.25 | 48.14 | 48.20 | 40094.00 |
| Jun 03, 2026 | 48.23 | 48.26 | 48.13 | 48.23 | 54062.00 |
| Jun 02, 2026 | 48.34 | 48.34 | 48.21 | 48.23 | 32558.00 |
| Jun 01, 2026 | 48.40 | 49.20 | 48.14 | 48.30 | 73277.00 |
| May 29, 2026 | 48.59 | 48.63 | 48.53 | 48.63 | 149458.0 |
| May 28, 2026 | 48.56 | 48.61 | 48.41 | 48.50 | 46803.00 |
| May 27, 2026 | 48.46 | 48.51 | 48.40 | 48.45 | 39426.00 |
| May 26, 2026 | 48.28 | 48.45 | 48.26 | 48.43 | 32789.00 |
| May 22, 2026 | 48.26 | 48.26 | 48.10 | 48.22 | 21626.00 |
| May 21, 2026 | 48.24 | 48.29 | 48.16 | 48.25 | 31245.00 |
| May 20, 2026 | 48.22 | 48.28 | 48.09 | 48.26 | 32429.00 |
| May 19, 2026 | 48.16 | 48.23 | 48.12 | 48.22 | 51790.00 |
| May 18, 2026 | 48.43 | 48.43 | 48.27 | 48.33 | 27566.00 |
| May 15, 2026 | 48.44 | 48.44 | 48.30 | 48.38 | 32585.00 |
| May 14, 2026 | 48.61 | 48.62 | 48.56 | 48.57 | 88639.00 |
| May 13, 2026 | 48.60 | 48.65 | 48.50 | 48.58 | 32587.00 |
| May 12, 2026 | 48.55 | 48.65 | 48.44 | 48.57 | 47263.00 |
| May 11, 2026 | 48.50 | 48.71 | 48.50 | 48.68 | 57353.00 |
| May 08, 2026 | 48.55 | 48.67 | 48.54 | 48.66 | 42555.00 |
| May 07, 2026 | 48.63 | 48.63 | 48.45 | 48.52 | 81124.00 |
| May 06, 2026 | 48.70 | 48.70 | 48.56 | 48.59 | 32805.00 |
| May 05, 2026 | 48.65 | 48.65 | 48.55 | 48.62 | 90568.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median