JPMorgan Inflation Managed Bond ETF (JCPI)
47.59
+0.14
(+0.30%)
USD |
NYSEARCA |
Aug 25, 16:00
47.59
0.00 (0.00%)
After-Hours: 18:26
JCPI Price : 47.59 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 47.49 | 47.55 | 47.43 | 47.45 | 86993.00 |
| Aug 21, 2026 | 47.57 | 47.60 | 47.42 | 47.43 | 24016.00 |
| Aug 20, 2026 | 47.47 | 47.61 | 47.47 | 47.54 | 104432.0 |
| Aug 19, 2026 | 47.51 | 47.61 | 47.45 | 47.60 | 372869.0 |
| Aug 18, 2026 | 47.41 | 47.49 | 47.29 | 47.49 | 28081.00 |
| Aug 17, 2026 | 47.42 | 47.44 | 47.39 | 47.41 | 26495.00 |
| Aug 14, 2026 | 47.46 | 47.50 | 47.42 | 47.48 | 31057.00 |
| Aug 13, 2026 | 47.47 | 47.55 | 47.44 | 47.52 | 47644.00 |
| Aug 12, 2026 | 47.42 | 47.42 | 47.32 | 47.39 | 34246.00 |
| Aug 11, 2026 | 47.37 | 47.40 | 47.30 | 47.34 | 26054.00 |
| Aug 10, 2026 | 47.42 | 47.44 | 47.35 | 47.42 | 27113.00 |
| Aug 07, 2026 | 47.43 | 47.48 | 47.34 | 47.46 | 24994.00 |
| Aug 06, 2026 | 47.36 | 47.39 | 47.20 | 47.37 | 308514.0 |
| Aug 05, 2026 | 47.29 | 47.56 | 47.25 | 47.33 | 172288.0 |
| Aug 04, 2026 | 47.41 | 47.42 | 47.21 | 47.31 | 54781.00 |
| Aug 03, 2026 | 47.34 | 47.37 | 47.23 | 47.24 | 62089.00 |
| Jul 31, 2026 | 47.54 | 47.58 | 47.39 | 47.49 | 59515.00 |
| Jul 30, 2026 | 47.79 | 47.79 | 47.55 | 47.63 | 27829.00 |
| Jul 29, 2026 | 47.47 | 47.63 | 47.31 | 47.61 | 31451.00 |
| Jul 28, 2026 | 47.49 | 47.55 | 47.40 | 47.50 | 30982.00 |
| Jul 27, 2026 | 47.50 | 47.51 | 47.43 | 47.45 | 34307.00 |
| Jul 24, 2026 | 47.47 | 47.58 | 47.42 | 47.53 | 45549.00 |
| Jul 23, 2026 | 47.56 | 47.58 | 47.46 | 47.57 | 38136.00 |
| Jul 22, 2026 | 47.50 | 47.62 | 47.50 | 47.62 | 21996.00 |
| Jul 21, 2026 | 47.86 | 47.86 | 47.58 | 47.63 | 20786.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median