JPMorgan Inflation Managed Bond ETF (JCPI)
46.56
-0.17
(-0.37%)
USD |
NYSEARCA |
Sep 16, 16:00
46.66
+0.10
(+0.21%)
After-Hours: 20:00
JCPI Price : 46.56 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 46.80 | 46.89 | 46.56 | 46.56 | 43587.00 |
| Sep 15, 2026 | 46.79 | 46.82 | 46.70 | 46.73 | 33167.00 |
| Sep 14, 2026 | 46.79 | 46.85 | 46.72 | 46.72 | 38025.00 |
| Sep 11, 2026 | 47.05 | 47.05 | 46.72 | 46.73 | 39051.00 |
| Sep 10, 2026 | 47.09 | 47.14 | 46.96 | 47.02 | 52431.00 |
| Sep 09, 2026 | 47.25 | 47.34 | 47.16 | 47.17 | 28520.00 |
| Sep 08, 2026 | 47.30 | 47.34 | 47.25 | 47.33 | 24188.00 |
| Sep 04, 2026 | 47.34 | 47.34 | 47.24 | 47.28 | 28383.00 |
| Sep 03, 2026 | 47.32 | 47.39 | 47.26 | 47.35 | 39352.00 |
| Sep 02, 2026 | 47.25 | 47.27 | 47.16 | 47.22 | 61581.00 |
| Sep 01, 2026 | 47.18 | 47.29 | 47.16 | 47.24 | 86995.00 |
| Aug 31, 2026 | 47.31 | 47.35 | 47.24 | 47.31 | 118589.0 |
| Aug 28, 2026 | 47.50 | 47.60 | 47.28 | 47.29 | 27418.00 |
| Aug 27, 2026 | 47.50 | 47.67 | 47.43 | 47.54 | 21905.00 |
| Aug 26, 2026 | 47.51 | 47.58 | 47.47 | 47.52 | 53525.00 |
| Aug 25, 2026 | 47.45 | 47.63 | 47.45 | 47.62 | 34307.00 |
| Aug 24, 2026 | 47.49 | 47.55 | 47.43 | 47.45 | 86993.00 |
| Aug 21, 2026 | 47.57 | 47.60 | 47.42 | 47.43 | 24016.00 |
| Aug 20, 2026 | 47.47 | 47.61 | 47.47 | 47.54 | 104432.0 |
| Aug 19, 2026 | 47.51 | 47.61 | 47.45 | 47.60 | 372869.0 |
| Aug 18, 2026 | 47.41 | 47.49 | 47.29 | 47.49 | 28081.00 |
| Aug 17, 2026 | 47.42 | 47.44 | 47.39 | 47.41 | 26495.00 |
| Aug 14, 2026 | 47.46 | 47.50 | 47.42 | 47.48 | 31057.00 |
| Aug 13, 2026 | 47.47 | 47.55 | 47.44 | 47.52 | 47644.00 |
| Aug 12, 2026 | 47.42 | 47.42 | 47.32 | 47.39 | 34246.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median