JPMorgan Inflation Managed Bond ETF (JCPI)
46.97
-0.01
(-0.03%)
USD |
BATS |
Nov 15, 16:00
46.92
-0.05
(-0.10%)
Pre-Market: 20:00
JCPI Price: 46.97 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 46.95 | 47.01 | 46.91 | 46.97 | 4023.00 |
| Nov 14, 2024 | 47.08 | 47.10 | 46.98 | 46.98 | 7574.00 |
| Nov 13, 2024 | 47.09 | 47.12 | 46.96 | 46.99 | 5818.00 |
| Nov 12, 2024 | 47.10 | 47.16 | 46.92 | 46.94 | 16553.00 |
| Nov 11, 2024 | 47.18 | 47.18 | 47.12 | 47.14 | 4668.00 |
| Nov 08, 2024 | 47.25 | 47.28 | 47.20 | 47.26 | 7971.00 |
| Nov 07, 2024 | 47.04 | 47.16 | 47.04 | 47.16 | 10825.00 |
| Nov 06, 2024 | 46.79 | 47.10 | 46.79 | 47.03 | 24770.00 |
| Nov 05, 2024 | 46.89 | 47.02 | 46.81 | 46.96 | 8511.00 |
| Nov 04, 2024 | 47.17 | 47.32 | 46.88 | 46.91 | 62501.00 |
| Nov 01, 2024 | 47.00 | 47.05 | 46.87 | 46.87 | 3778.00 |
| Oct 31, 2024 | 47.15 | 47.29 | 47.15 | 47.19 | 75304.00 |
| Oct 30, 2024 | 47.28 | 47.28 | 47.22 | 47.24 | 3159.00 |
| Oct 29, 2024 | 46.99 | 47.24 | 46.99 | 47.24 | 41517.00 |
| Oct 28, 2024 | 47.18 | 47.27 | 47.13 | 47.25 | 2594.00 |
| Oct 25, 2024 | 47.45 | 47.45 | 47.29 | 47.30 | 6732.00 |
| Oct 24, 2024 | 47.42 | 47.49 | 47.38 | 47.44 | 1926.00 |
| Oct 23, 2024 | 47.23 | 47.41 | 47.23 | 47.38 | 2384.00 |
| Oct 22, 2024 | 47.39 | 47.57 | 47.39 | 47.54 | 8380.00 |
| Oct 21, 2024 | 47.46 | 47.66 | 47.46 | 47.53 | 7824.00 |
| Oct 18, 2024 | 47.77 | 47.77 | 47.69 | 47.73 | 5880.00 |
| Oct 17, 2024 | 47.70 | 47.71 | 47.64 | 47.67 | 9172.00 |
| Oct 16, 2024 | 47.77 | 47.79 | 47.72 | 47.74 | 19022.00 |
| Oct 15, 2024 | 47.54 | 47.77 | 47.54 | 47.75 | 8525.00 |
| Oct 14, 2024 | 48.74 | 48.74 | 47.44 | 47.58 | 4367.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
44.61
Minimum
Oct 06 2023
50.08
Maximum
Apr 11 2022
46.87
Average
46.58
Median
Mar 20 2024