JPMorgan Inflation Managed Bond ETF (JCPI)
46.06
-0.04
(-0.09%)
USD |
NYSEARCA |
Oct 07, 14:39
JCPI Price : 46.06 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 46.10 | 46.15 | 45.94 | 46.10 | 51111.00 |
| Oct 05, 2026 | 46.07 | 46.07 | 45.89 | 46.03 | 56125.00 |
| Oct 02, 2026 | 46.21 | 46.21 | 45.95 | 46.00 | 25953.00 |
| Oct 01, 2026 | 46.05 | 46.28 | 45.78 | 46.11 | 163269.0 |
| Sep 30, 2026 | 46.15 | 46.15 | 45.88 | 46.06 | 190117.0 |
| Sep 29, 2026 | 46.04 | 46.15 | 45.99 | 46.12 | 47754.00 |
| Sep 28, 2026 | 46.10 | 46.31 | 46.07 | 46.17 | 84734.00 |
| Sep 25, 2026 | 46.17 | 46.32 | 46.13 | 46.23 | 147083.0 |
| Sep 24, 2026 | 46.33 | 46.41 | 46.15 | 46.23 | 28123.00 |
| Sep 23, 2026 | 46.61 | 46.61 | 46.26 | 46.31 | 25616.00 |
| Sep 22, 2026 | 46.65 | 46.73 | 46.58 | 46.64 | 91104.00 |
| Sep 21, 2026 | 46.65 | 46.78 | 46.59 | 46.75 | 93651.00 |
| Sep 18, 2026 | 46.59 | 46.66 | 46.52 | 46.59 | 36647.00 |
| Sep 17, 2026 | 46.61 | 46.74 | 46.61 | 46.69 | 50680.00 |
| Sep 16, 2026 | 46.80 | 46.89 | 46.56 | 46.56 | 43587.00 |
| Sep 15, 2026 | 46.79 | 46.82 | 46.70 | 46.73 | 33167.00 |
| Sep 14, 2026 | 46.79 | 46.85 | 46.72 | 46.72 | 38025.00 |
| Sep 11, 2026 | 47.05 | 47.05 | 46.72 | 46.73 | 39051.00 |
| Sep 10, 2026 | 47.09 | 47.14 | 46.96 | 47.02 | 52431.00 |
| Sep 09, 2026 | 47.25 | 47.34 | 47.16 | 47.17 | 28520.00 |
| Sep 08, 2026 | 47.30 | 47.34 | 47.25 | 47.33 | 24188.00 |
| Sep 04, 2026 | 47.34 | 47.34 | 47.24 | 47.28 | 28383.00 |
| Sep 03, 2026 | 47.32 | 47.39 | 47.26 | 47.35 | 39352.00 |
| Sep 02, 2026 | 47.25 | 47.27 | 47.16 | 47.22 | 61581.00 |
| Sep 01, 2026 | 47.18 | 47.29 | 47.16 | 47.24 | 86995.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median