Goldman Sachs Acs Infl Protd USD Bd ETF (GTIP)
48.74
-0.07
(-0.14%)
USD |
BATS |
Nov 21, 16:00
48.75
0.00 (0.00%)
Pre-Market: 20:00
GTIP Price: 48.74 for Nov. 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 21, 2024 | 48.85 | 48.85 | 48.70 | 48.74 | 5707.00 |
Nov 20, 2024 | 48.80 | 48.92 | 48.80 | 48.81 | 6952.00 |
Nov 19, 2024 | 48.85 | 48.91 | 48.82 | 48.82 | 5806.00 |
Nov 18, 2024 | 48.62 | 48.78 | 48.62 | 48.75 | 14301.00 |
Nov 15, 2024 | 48.49 | 48.74 | 48.49 | 48.64 | 10968.00 |
Nov 14, 2024 | 48.77 | 48.82 | 48.64 | 48.64 | 8494.00 |
Nov 13, 2024 | 48.81 | 48.88 | 48.62 | 48.66 | 9540.00 |
Nov 12, 2024 | 48.90 | 48.95 | 48.72 | 48.73 | 6849.00 |
Nov 11, 2024 | 48.95 | 48.99 | 48.94 | 48.98 | 5952.00 |
Nov 08, 2024 | 49.14 | 49.15 | 49.08 | 49.15 | 13415.00 |
Nov 07, 2024 | 48.93 | 49.06 | 48.90 | 48.99 | 12847.00 |
Nov 06, 2024 | 48.63 | 48.91 | 48.62 | 48.85 | 9210.00 |
Nov 05, 2024 | 48.82 | 48.94 | 48.74 | 48.90 | 5188.00 |
Nov 04, 2024 | 48.98 | 49.01 | 48.78 | 48.90 | 16290.00 |
Nov 01, 2024 | 49.03 | 49.05 | 48.76 | 48.76 | 4841.00 |
Oct 31, 2024 | 49.07 | 49.12 | 48.98 | 49.04 | 4266.00 |
Oct 30, 2024 | 49.19 | 49.23 | 49.07 | 49.12 | 8020.00 |
Oct 29, 2024 | 48.87 | 49.02 | 48.80 | 49.02 | 3155.00 |
Oct 28, 2024 | 48.99 | 49.01 | 48.89 | 48.94 | 3453.00 |
Oct 25, 2024 | 49.20 | 49.20 | 49.03 | 49.05 | 8465.00 |
Oct 24, 2024 | 49.14 | 49.25 | 49.14 | 49.17 | 5662.00 |
Oct 23, 2024 | 49.15 | 49.16 | 49.07 | 49.11 | 5259.00 |
Oct 22, 2024 | 49.28 | 49.32 | 49.21 | 49.25 | 5998.00 |
Oct 21, 2024 | 49.34 | 49.36 | 49.19 | 49.21 | 10578.00 |
Oct 18, 2024 | 49.55 | 49.59 | 49.51 | 49.51 | 7242.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
46.55
Minimum
Oct 06 2023
59.20
Maximum
Nov 09 2021
52.70
Average
52.51
Median
Price Benchmarks
PIMCO Broad US TIPS ETF | 52.52 |
SPDR® Portfolio TIPS ETF | 25.59 |
Schwab US TIPS ETF™ | 26.16 |
iShares TIPS Bond ETF | 107.69 |
Quadratic Intrst Rt Vol & Infl H ETF | 17.91 |