Goldman Sachs Access Inflation Protected USD Bond (GTIP)
47.68
+0.01
(+0.02%)
USD |
BATS |
Aug 24, 16:00
47.70
+0.02
(+0.04%)
Pre-Market: 20:00
GTIP Price : 47.68 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 47.68 | 47.75 | 47.64 | 47.68 | 227195.0 |
| Aug 21, 2026 | 47.72 | 47.73 | 47.65 | 47.67 | 60817.00 |
| Aug 20, 2026 | 47.70 | 47.80 | 47.63 | 47.80 | 329428.0 |
| Aug 19, 2026 | 47.82 | 47.88 | 47.78 | 47.86 | 16742.00 |
| Aug 18, 2026 | 47.51 | 47.65 | 47.51 | 47.64 | 16053.00 |
| Aug 17, 2026 | 47.61 | 47.62 | 47.50 | 47.53 | 27045.00 |
| Aug 14, 2026 | 47.68 | 47.68 | 47.59 | 47.63 | 27773.00 |
| Aug 13, 2026 | 47.68 | 47.76 | 47.68 | 47.68 | 21137.00 |
| Aug 12, 2026 | 47.62 | 47.65 | 47.59 | 47.59 | 18892.00 |
| Aug 11, 2026 | 47.60 | 47.60 | 47.52 | 47.56 | 16775.00 |
| Aug 10, 2026 | 47.59 | 47.60 | 47.56 | 47.58 | 30965.00 |
| Aug 07, 2026 | 47.68 | 47.68 | 47.61 | 47.65 | 16377.00 |
| Aug 06, 2026 | 47.60 | 47.62 | 47.54 | 47.56 | 24781.00 |
| Aug 05, 2026 | 47.61 | 47.68 | 47.59 | 47.62 | 22021.00 |
| Aug 04, 2026 | 47.62 | 47.66 | 47.57 | 47.61 | 29770.00 |
| Aug 03, 2026 | 47.58 | 47.65 | 47.52 | 47.54 | 51318.00 |
| Jul 31, 2026 | 47.90 | 47.90 | 47.81 | 47.89 | 16191.00 |
| Jul 30, 2026 | 48.01 | 48.09 | 47.98 | 48.00 | 22481.00 |
| Jul 29, 2026 | 47.92 | 48.11 | 47.89 | 48.02 | 17071.00 |
| Jul 28, 2026 | 47.85 | 48.00 | 47.85 | 47.94 | 17293.00 |
| Jul 27, 2026 | 47.93 | 47.95 | 47.83 | 47.84 | 31783.00 |
| Jul 24, 2026 | 47.94 | 48.00 | 47.89 | 47.90 | 21366.00 |
| Jul 23, 2026 | 47.93 | 47.99 | 47.86 | 47.91 | 42394.00 |
| Jul 22, 2026 | 48.08 | 48.09 | 48.00 | 48.01 | 21216.00 |
| Jul 21, 2026 | 48.04 | 48.11 | 48.04 | 48.08 | 21781.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median