Goldman Sachs Access Inflation Protected USD Bond (GTIP)
46.35
-0.09
(-0.19%)
USD |
BATS |
Nov 13, 16:00
GTIP Price : 46.35 for Nov. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | 46.38 | 46.46 | 46.35 | 46.35 | 20451.00 |
| Nov 12, 2026 | 46.56 | 46.56 | 46.43 | 46.44 | 21168.00 |
| Nov 11, 2026 | 46.61 | 46.67 | 46.60 | 46.67 | 21862.00 |
| Nov 10, 2026 | 46.70 | 46.72 | 46.56 | 46.66 | 36598.00 |
| Nov 09, 2026 | 47.09 | 47.09 | 46.98 | 47.01 | 19761.00 |
| Nov 06, 2026 | 47.11 | 47.25 | 47.05 | 47.13 | 38858.00 |
| Nov 05, 2026 | 47.01 | 47.17 | 47.01 | 47.12 | 15926.00 |
| Nov 04, 2026 | 47.04 | 47.04 | 46.94 | 47.02 | 17861.00 |
| Nov 03, 2026 | 47.03 | 47.10 | 47.01 | 47.03 | 18927.00 |
| Nov 02, 2026 | 47.24 | 47.26 | 47.12 | 47.12 | 58710.00 |
| Oct 30, 2026 | 47.43 | 47.49 | 47.40 | 47.49 | 22156.00 |
| Oct 29, 2026 | 47.39 | 47.39 | 47.24 | 47.31 | 17097.00 |
| Oct 28, 2026 | 47.26 | 47.27 | 47.14 | 47.24 | 18601.00 |
| Oct 27, 2026 | 47.22 | 47.29 | 47.19 | 47.26 | 10532.00 |
| Oct 26, 2026 | 47.25 | 47.32 | 47.20 | 47.24 | 18872.00 |
| Oct 23, 2026 | 47.31 | 47.31 | 47.22 | 47.23 | 19893.00 |
| Oct 22, 2026 | 47.12 | 47.31 | 47.11 | 47.27 | 20875.00 |
| Oct 21, 2026 | 46.94 | 47.01 | 46.86 | 46.92 | 23048.00 |
| Oct 20, 2026 | 46.89 | 46.94 | 46.84 | 46.91 | 26292.00 |
| Oct 19, 2026 | 46.84 | 46.90 | 46.77 | 46.77 | 16051.00 |
| Oct 16, 2026 | 46.79 | 46.94 | 46.79 | 46.92 | 21745.00 |
| Oct 15, 2026 | 46.94 | 46.94 | 46.79 | 46.79 | 30497.00 |
| Oct 14, 2026 | 46.38 | 46.64 | 46.38 | 46.61 | 79025.00 |
| Oct 13, 2026 | 46.48 | 46.51 | 46.46 | 46.48 | 55726.00 |
| Oct 12, 2026 | 46.42 | 46.47 | 46.41 | 46.46 | 20676.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median