Goldman Sachs Access Inflation Protected USD Bond (GTIP)
47.23
-0.05
(-0.10%)
USD |
BATS |
Oct 23, 16:00
GTIP Price : 47.23 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 47.31 | 47.31 | 47.22 | 47.23 | 19893.00 |
| Oct 22, 2026 | 47.12 | 47.31 | 47.11 | 47.27 | 20875.00 |
| Oct 21, 2026 | 46.94 | 47.01 | 46.86 | 46.92 | 23048.00 |
| Oct 20, 2026 | 46.89 | 46.94 | 46.84 | 46.91 | 26292.00 |
| Oct 19, 2026 | 46.84 | 46.90 | 46.77 | 46.77 | 16051.00 |
| Oct 16, 2026 | 46.79 | 46.94 | 46.79 | 46.92 | 21745.00 |
| Oct 15, 2026 | 46.94 | 46.94 | 46.79 | 46.79 | 30497.00 |
| Oct 14, 2026 | 46.38 | 46.64 | 46.38 | 46.61 | 79025.00 |
| Oct 13, 2026 | 46.48 | 46.51 | 46.46 | 46.48 | 55726.00 |
| Oct 12, 2026 | 46.42 | 46.47 | 46.41 | 46.46 | 20676.00 |
| Oct 09, 2026 | 46.42 | 46.45 | 46.39 | 46.42 | 13633.00 |
| Oct 08, 2026 | 46.34 | 46.56 | 46.32 | 46.48 | 33409.00 |
| Oct 07, 2026 | 46.18 | 46.36 | 46.18 | 46.34 | 25185.00 |
| Oct 06, 2026 | 46.25 | 46.37 | 46.17 | 46.31 | 163770.0 |
| Oct 05, 2026 | 46.31 | 46.31 | 46.15 | 46.23 | 62507.00 |
| Oct 02, 2026 | 46.44 | 46.49 | 46.26 | 46.29 | 42741.00 |
| Oct 01, 2026 | 46.18 | 46.45 | 46.18 | 46.40 | 34990.00 |
| Sep 30, 2026 | 46.38 | 46.43 | 46.27 | 46.31 | 46679.00 |
| Sep 29, 2026 | 46.31 | 46.35 | 46.23 | 46.33 | 46997.00 |
| Sep 28, 2026 | 46.42 | 46.42 | 46.31 | 46.36 | 34873.00 |
| Sep 25, 2026 | 46.49 | 46.55 | 46.40 | 46.55 | 25671.00 |
| Sep 24, 2026 | 46.67 | 46.69 | 46.45 | 46.45 | 54881.00 |
| Sep 23, 2026 | 46.86 | 46.87 | 46.63 | 46.68 | 46577.00 |
| Sep 22, 2026 | 47.04 | 47.05 | 46.95 | 47.03 | 19688.00 |
| Sep 21, 2026 | 46.98 | 47.05 | 46.95 | 47.05 | 23144.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median