GTIP Price

Goldman Sachs Acs Infl Protd USD Bd ETF (GTIP)

49.06 -0.25 (-0.50%) USD | BATS | Jun 02, 16:00

49.06 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.

Date	Open	High	Low	Close	Volume
Jun 02, 2023	49.21	49.21	49.05	49.06	27596.00
Jun 01, 2023	49.27	49.33	49.24	49.30	8367.00
May 31, 2023	49.30	49.38	49.30	49.36	19729.00
May 30, 2023	49.21	49.34	49.20	49.30	29832.00
May 26, 2023	49.08	49.15	48.99	49.10	11538.00
May 25, 2023	49.23	49.23	49.03	49.06	9191.00
May 24, 2023	49.49	49.52	49.28	49.28	41052.00
May 23, 2023	49.26	49.44	49.26	49.44	8006.00
May 22, 2023	49.40	49.41	49.27	49.28	9943.00
May 19, 2023	49.35	49.46	49.35	49.37	10501.00
May 18, 2023	49.50	49.51	49.44	49.48	11162.00
May 17, 2023	49.68	49.70	49.61	49.64	6574.00
May 16, 2023	49.73	49.76	49.59	49.68	4662.00
May 15, 2023	49.80	49.85	49.78	49.81	18747.00
May 12, 2023	50.04	50.06	49.84	49.86	12342.00
May 11, 2023	50.05	50.10	50.00	50.03	31574.00
May 10, 2023	49.90	49.93	49.83	49.91	9031.00
May 09, 2023	49.86	49.86	49.75	49.76	3436.00
May 08, 2023	49.83	49.90	49.83	49.84	8305.00
May 05, 2023	50.05	50.05	49.95	50.02	22107.00
May 04, 2023	50.02	50.30	50.02	50.12	5840.00
May 03, 2023	49.96	50.14	49.95	50.14	10394.00
May 02, 2023	49.87	49.92	49.87	49.91	9093.00
May 01, 2023	49.84	49.84	49.53	49.55	12957.00
Apr 28, 2023	50.25	50.30	50.15	50.22	7432.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

47.59

Minimum

Oct 10 2022

59.20

Maximum

Nov 09 2021

53.59

Average

53.10

Median

Feb 04 2020

Price Benchmarks