Goldman Sachs Acs Infl Protd USD Bd ETF (GTIP)
48.17
-0.13
(-0.27%)
USD |
BATS |
May 10, 16:00
48.17
0.00 (0.00%)
After-Hours: 20:00
GTIP Price: 48.17 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 48.17 | 48.30 | 48.15 | 48.30 | 7707.00 |
May 08, 2024 | 48.10 | 48.14 | 48.09 | 48.11 | 6367.00 |
May 07, 2024 | 48.24 | 48.29 | 48.14 | 48.16 | 5258.00 |
May 06, 2024 | 48.13 | 48.25 | 48.13 | 48.15 | 36274.00 |
May 03, 2024 | 48.09 | 48.17 | 48.06 | 48.14 | 5641.00 |
May 02, 2024 | 47.75 | 47.96 | 47.75 | 47.92 | 18359.00 |
May 01, 2024 | 47.75 | 47.75 | 47.62 | 47.73 | 5569.00 |
Apr 30, 2024 | 48.11 | 48.17 | 48.01 | 48.01 | 3977.00 |
Apr 29, 2024 | 48.20 | 48.29 | 48.20 | 48.26 | 3958.00 |
Apr 26, 2024 | 48.19 | 48.20 | 48.12 | 48.15 | 4416.00 |
Apr 25, 2024 | 47.96 | 48.05 | 47.94 | 48.03 | 3919.00 |
Apr 24, 2024 | 48.10 | 48.10 | 48.05 | 48.10 | 3481.00 |
Apr 23, 2024 | 48.12 | 48.25 | 48.12 | 48.18 | 4469.00 |
Apr 22, 2024 | 48.07 | 48.16 | 48.07 | 48.15 | 4031.00 |
Apr 19, 2024 | 48.18 | 48.19 | 48.13 | 48.16 | 3787.00 |
Apr 18, 2024 | 48.06 | 48.18 | 48.01 | 48.08 | 5967.00 |
Apr 17, 2024 | 48.03 | 48.18 | 48.00 | 48.14 | 6251.00 |
Apr 16, 2024 | 47.99 | 48.07 | 47.97 | 48.00 | 5491.00 |
Apr 15, 2024 | 48.10 | 48.14 | 48.04 | 48.14 | 5556.00 |
Apr 12, 2024 | 48.32 | 48.40 | 48.32 | 48.34 | 4256.00 |
Apr 11, 2024 | 48.15 | 48.22 | 48.09 | 48.14 | 9577.00 |
Apr 10, 2024 | 48.35 | 48.37 | 48.17 | 48.17 | 11454.00 |
Apr 09, 2024 | 48.58 | 48.66 | 48.58 | 48.62 | 8421.00 |
Apr 08, 2024 | 48.44 | 48.52 | 48.44 | 48.52 | 6036.00 |
Apr 05, 2024 | 48.61 | 48.62 | 48.51 | 48.52 | 4684.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
46.55
Minimum
Oct 06 2023
59.20
Maximum
Nov 09 2021
53.03
Average
52.65
Median
Aug 13 2019