Goldman Sachs Acs Infl Protd USD Bd ETF (GTIP)
48.60
+0.09
(+0.18%)
USD |
BATS |
Jul 25, 16:00
GTIP Price: 48.60 for July 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 48.58 | 48.65 | 48.58 | 48.60 | 8774.00 |
| Jul 24, 2024 | 48.63 | 48.71 | 48.51 | 48.51 | 3900.00 |
| Jul 23, 2024 | 48.72 | 48.74 | 48.64 | 48.64 | 5570.00 |
| Jul 22, 2024 | 48.72 | 48.75 | 48.61 | 48.68 | 4070.00 |
| Jul 19, 2024 | 48.77 | 48.78 | 48.74 | 48.76 | 10140.00 |
| Jul 18, 2024 | 48.92 | 48.95 | 48.84 | 48.85 | 2762.00 |
| Jul 17, 2024 | 48.90 | 48.98 | 48.88 | 48.95 | 5248.00 |
| Jul 16, 2024 | 48.84 | 48.96 | 48.84 | 48.93 | 36316.00 |
| Jul 15, 2024 | 48.77 | 48.80 | 48.74 | 48.80 | 4118.00 |
| Jul 12, 2024 | 48.79 | 48.80 | 48.71 | 48.80 | 12501.00 |
| Jul 11, 2024 | 48.75 | 48.81 | 48.73 | 48.73 | 7757.00 |
| Jul 10, 2024 | 48.54 | 48.61 | 48.53 | 48.61 | 5299.00 |
| Jul 09, 2024 | 48.54 | 48.54 | 48.48 | 48.52 | 5159.00 |
| Jul 08, 2024 | 48.58 | 48.60 | 48.57 | 48.58 | 3381.00 |
| Jul 05, 2024 | 48.50 | 48.61 | 48.47 | 48.60 | 7784.00 |
| Jul 03, 2024 | 48.24 | 48.41 | 48.24 | 48.37 | 3459.00 |
| Jul 02, 2024 | 48.21 | 48.23 | 48.16 | 48.19 | 229526.0 |
| Jul 01, 2024 | 48.11 | 48.12 | 48.06 | 48.09 | 4811.00 |
| Jun 28, 2024 | 48.75 | 48.75 | 48.52 | 48.52 | 9813.00 |
| Jun 27, 2024 | 48.69 | 48.70 | 48.65 | 48.65 | 3544.00 |
| Jun 26, 2024 | 48.54 | 48.58 | 48.50 | 48.56 | 3185.00 |
| Jun 25, 2024 | 48.62 | 48.70 | 48.62 | 48.70 | 7281.00 |
| Jun 24, 2024 | 48.62 | 48.64 | 48.59 | 48.64 | 2662.00 |
| Jun 21, 2024 | 48.75 | 48.75 | 48.62 | 48.62 | 3769.00 |
| Jun 20, 2024 | 48.52 | 48.70 | 48.52 | 48.70 | 11945.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
46.55
Minimum
Oct 06 2023
59.20
Maximum
Nov 09 2021
52.90
Average
52.65
Median
Dec 03 2019