Goldman Sachs Access Inflation Protected USD Bond (GTIP)
47.17
-0.04
(-0.08%)
USD |
BATS |
Sep 14, 16:00
47.17
0.00 (0.00%)
After-Hours: 19:32
GTIP Price : 47.17 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 47.35 | 47.35 | 47.10 | 47.21 | 250056.0 |
| Sep 10, 2026 | 47.37 | 47.44 | 47.31 | 47.34 | 38481.00 |
| Sep 09, 2026 | 47.64 | 47.66 | 47.52 | 47.54 | 12394.00 |
| Sep 08, 2026 | 47.63 | 47.67 | 47.60 | 47.64 | 15734.00 |
| Sep 04, 2026 | 47.61 | 47.66 | 47.57 | 47.61 | 23169.00 |
| Sep 03, 2026 | 47.65 | 47.73 | 47.58 | 47.62 | 17388.00 |
| Sep 02, 2026 | 47.56 | 47.59 | 47.53 | 47.54 | 18110.00 |
| Sep 01, 2026 | 47.52 | 47.56 | 47.50 | 47.54 | 21075.00 |
| Aug 31, 2026 | 47.55 | 47.55 | 47.50 | 47.54 | 25645.00 |
| Aug 28, 2026 | 47.78 | 47.88 | 47.57 | 47.57 | 52256.00 |
| Aug 27, 2026 | 47.84 | 47.86 | 47.80 | 47.80 | 17122.00 |
| Aug 26, 2026 | 47.80 | 47.85 | 47.76 | 47.83 | 14610.00 |
| Aug 25, 2026 | 47.75 | 47.89 | 47.75 | 47.89 | 14152.00 |
| Aug 24, 2026 | 47.68 | 47.75 | 47.64 | 47.68 | 227195.0 |
| Aug 21, 2026 | 47.72 | 47.73 | 47.65 | 47.67 | 60817.00 |
| Aug 20, 2026 | 47.70 | 47.80 | 47.63 | 47.80 | 329428.0 |
| Aug 19, 2026 | 47.82 | 47.88 | 47.78 | 47.86 | 16742.00 |
| Aug 18, 2026 | 47.51 | 47.65 | 47.51 | 47.64 | 16053.00 |
| Aug 17, 2026 | 47.61 | 47.62 | 47.50 | 47.53 | 27045.00 |
| Aug 14, 2026 | 47.68 | 47.68 | 47.59 | 47.63 | 27773.00 |
| Aug 13, 2026 | 47.68 | 47.76 | 47.68 | 47.68 | 21137.00 |
| Aug 12, 2026 | 47.62 | 47.65 | 47.59 | 47.59 | 18892.00 |
| Aug 11, 2026 | 47.60 | 47.60 | 47.52 | 47.56 | 16775.00 |
| Aug 10, 2026 | 47.59 | 47.60 | 47.56 | 47.58 | 30965.00 |
| Aug 07, 2026 | 47.68 | 47.68 | 47.61 | 47.65 | 16377.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median