JPMorgan Core Plus Bond ETF (JCPB)
45.51
+0.18
(+0.40%)
USD |
BATS |
May 02, 16:00
45.51
0.00 (0.00%)
After-Hours: 18:48
JCPB Total Return Price: 45.51 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 01, 2024 | 45.33 |
April 30, 2024 | 45.18 |
April 29, 2024 | 45.34 |
April 26, 2024 | 45.20 |
April 25, 2024 | 45.11 |
April 24, 2024 | 45.26 |
April 23, 2024 | 45.35 |
April 22, 2024 | 45.27 |
April 19, 2024 | 45.22 |
April 18, 2024 | 45.16 |
April 17, 2024 | 45.30 |
April 16, 2024 | 45.06 |
April 15, 2024 | 45.22 |
April 12, 2024 | 45.48 |
April 11, 2024 | 45.35 |
April 10, 2024 | 45.41 |
April 09, 2024 | 45.93 |
April 08, 2024 | 45.76 |
April 05, 2024 | 45.81 |
April 04, 2024 | 46.01 |
April 03, 2024 | 45.92 |
April 02, 2024 | 45.89 |
April 01, 2024 | 45.94 |
March 28, 2024 | 46.24 |
March 27, 2024 | 46.27 |
Date | Value |
---|---|
March 26, 2024 | 46.16 |
March 25, 2024 | 46.10 |
March 22, 2024 | 46.17 |
March 21, 2024 | 46.03 |
March 20, 2024 | 45.98 |
March 19, 2024 | 45.90 |
March 18, 2024 | 45.78 |
March 15, 2024 | 45.83 |
March 14, 2024 | 45.84 |
March 13, 2024 | 46.14 |
March 12, 2024 | 46.18 |
March 11, 2024 | 46.26 |
March 08, 2024 | 46.33 |
March 07, 2024 | 46.24 |
March 06, 2024 | 46.21 |
March 05, 2024 | 46.10 |
March 04, 2024 | 45.87 |
March 01, 2024 | 45.94 |
February 29, 2024 | 45.75 |
February 28, 2024 | 45.66 |
February 27, 2024 | 45.57 |
February 26, 2024 | 45.66 |
February 23, 2024 | 45.72 |
February 22, 2024 | 45.54 |
February 21, 2024 | 45.51 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
41.63
Minimum
Oct 24 2022
49.96
Maximum
Sep 14 2021
46.43
Average
45.84
Median