Invesco Total Return Bond ETF (GTO)
46.59
-0.03
(-0.06%)
USD |
NYSEARCA |
May 16, 16:00
46.58
-0.02
(-0.03%)
After-Hours: 20:00
GTO Total Return Price: 46.59 for May 16, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 16, 2024 | 46.59 |
May 15, 2024 | 46.62 |
May 14, 2024 | 46.33 |
May 13, 2024 | 46.22 |
May 10, 2024 | 46.17 |
May 09, 2024 | 46.26 |
May 08, 2024 | 46.19 |
May 07, 2024 | 46.29 |
May 06, 2024 | 46.18 |
May 03, 2024 | 46.15 |
May 02, 2024 | 45.88 |
May 01, 2024 | 45.66 |
April 30, 2024 | 45.56 |
April 29, 2024 | 45.70 |
April 26, 2024 | 45.56 |
April 25, 2024 | 45.43 |
April 24, 2024 | 45.60 |
April 23, 2024 | 45.70 |
April 22, 2024 | 45.58 |
April 19, 2024 | 45.53 |
April 18, 2024 | 45.50 |
April 17, 2024 | 45.55 |
April 16, 2024 | 45.42 |
April 15, 2024 | 45.57 |
April 12, 2024 | 45.83 |
Date | Value |
---|---|
April 11, 2024 | 45.75 |
April 10, 2024 | 45.81 |
April 09, 2024 | 46.33 |
April 08, 2024 | 46.14 |
April 05, 2024 | 46.20 |
April 04, 2024 | 46.42 |
April 03, 2024 | 46.29 |
April 02, 2024 | 46.29 |
April 01, 2024 | 46.32 |
March 28, 2024 | 46.63 |
March 27, 2024 | 46.65 |
March 26, 2024 | 46.51 |
March 25, 2024 | 46.47 |
March 22, 2024 | 46.58 |
March 21, 2024 | 46.38 |
March 20, 2024 | 46.35 |
March 19, 2024 | 46.27 |
March 18, 2024 | 46.15 |
March 15, 2024 | 46.19 |
March 14, 2024 | 46.23 |
March 13, 2024 | 46.47 |
March 12, 2024 | 46.53 |
March 11, 2024 | 46.63 |
March 08, 2024 | 46.64 |
March 07, 2024 | 46.60 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
41.58
Minimum
Oct 24 2022
52.38
Maximum
Sep 14 2021
47.44
Average
46.45
Median
Nov 19 2019