Capital Group Core Plus Income ETF (CGCP)
22.12
+0.11
(+0.50%)
USD |
NYSEARCA |
May 03, 16:00
22.12
0.00 (0.00%)
After-Hours: 20:00
CGCP Total Return Price: 22.12 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 22.12 |
May 02, 2024 | 22.01 |
May 01, 2024 | 21.92 |
April 30, 2024 | 21.83 |
April 29, 2024 | 21.92 |
April 26, 2024 | 21.87 |
April 25, 2024 | 21.81 |
April 24, 2024 | 21.88 |
April 23, 2024 | 21.93 |
April 22, 2024 | 21.88 |
April 19, 2024 | 21.83 |
April 18, 2024 | 21.81 |
April 17, 2024 | 21.89 |
April 16, 2024 | 21.78 |
April 15, 2024 | 21.86 |
April 12, 2024 | 21.98 |
April 11, 2024 | 21.93 |
April 10, 2024 | 21.97 |
April 09, 2024 | 22.22 |
April 08, 2024 | 22.13 |
April 05, 2024 | 22.16 |
April 04, 2024 | 22.24 |
April 03, 2024 | 22.20 |
April 02, 2024 | 22.17 |
April 01, 2024 | 22.21 |
Date | Value |
---|---|
March 28, 2024 | 22.35 |
March 27, 2024 | 22.37 |
March 26, 2024 | 22.28 |
March 25, 2024 | 22.25 |
March 22, 2024 | 22.31 |
March 21, 2024 | 22.26 |
March 20, 2024 | 22.22 |
March 19, 2024 | 22.18 |
March 18, 2024 | 22.13 |
March 15, 2024 | 22.15 |
March 14, 2024 | 22.14 |
March 13, 2024 | 22.27 |
March 12, 2024 | 22.29 |
March 11, 2024 | 22.34 |
March 08, 2024 | 22.34 |
March 07, 2024 | 22.31 |
March 06, 2024 | 22.30 |
March 05, 2024 | 22.24 |
March 04, 2024 | 22.16 |
March 01, 2024 | 22.17 |
February 29, 2024 | 22.10 |
February 28, 2024 | 22.07 |
February 27, 2024 | 22.04 |
February 26, 2024 | 22.03 |
February 23, 2024 | 22.12 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
19.89
Minimum
Oct 20 2022
23.42
Maximum
Mar 01 2022
21.50
Average
21.40
Median
Jul 14 2023
Total Return Price Benchmarks
PIMCO Active Bond ETF | 90.02 |
Fidelity Total Bond ETF | 44.64 |
Hartford Total Return Bond ETF | 33.21 |
Invesco Total Return Bond ETF | 46.15 |
JPMorgan Core Plus Bond ETF | 45.76 |