Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.
Date Open High Low Close Volume
Oct 25, 2021 54.16 54.36 54.16 54.33 25716.00
Oct 22, 2021 54.14 54.30 54.14 54.24 21586.00
Oct 21, 2021 54.33 54.33 54.18 54.21 13258.00
Oct 20, 2021 54.38 54.38 54.22 54.32 28451.00
Oct 19, 2021 54.28 54.42 54.23 54.36 47315.00
Oct 18, 2021 54.47 54.49 54.33 54.48 13284.00
Oct 15, 2021 54.54 54.54 54.42 54.48 28041.00
Oct 14, 2021 54.57 54.57 54.40 54.52 5025.00
Oct 13, 2021 54.35 54.44 54.30 54.40 11237.00
Oct 12, 2021 54.47 54.47 54.12 54.21 9260.00
Oct 11, 2021 54.18 54.22 54.05 54.12 36441.00
Oct 08, 2021 54.34 54.34 54.14 54.27 24499.00
Oct 07, 2021 54.40 54.40 54.28 54.37 11542.00
Oct 06, 2021 54.46 54.48 54.31 54.39 9415.00
Oct 05, 2021 54.55 54.55 54.39 54.47 6690.00
Oct 04, 2021 54.54 54.56 54.43 54.47 7732.00
Oct 01, 2021 54.48 54.55 54.41 54.52 6779.00
Sep 30, 2021 54.55 54.55 54.41 54.48 9244.00
Sep 29, 2021 54.47 54.62 54.47 54.48 12589.00
Sep 28, 2021 54.60 54.60 54.43 54.48 15162.00
Sep 27, 2021 54.71 54.72 54.61 54.68 11795.00
Sep 24, 2021 54.86 54.86 54.69 54.74 5197.00
Sep 23, 2021 55.03 55.04 54.84 54.86 4571.00
Sep 22, 2021 55.10 55.11 54.95 55.07 18035.00
Sep 21, 2021 55.09 55.09 54.92 55.00 12712.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

50.32
Minimum
Jan 30 2019
56.45
Maximum
Aug 04 2020
53.94
Average
54.28
Median
Apr 19 2021