JPMorgan Core Plus Bond ETF (JCPB)
46.54
+0.02
(+0.05%)
USD |
BATS |
Nov 22, 11:37
JCPB Price: 46.54 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 46.58 | 46.63 | 46.48 | 46.52 | 837755.0 |
| Nov 20, 2024 | 46.48 | 46.58 | 46.47 | 46.53 | 490147.0 |
| Nov 19, 2024 | 46.59 | 46.63 | 46.55 | 46.56 | 764630.0 |
| Nov 18, 2024 | 46.38 | 46.51 | 46.34 | 46.50 | 536895.0 |
| Nov 15, 2024 | 46.34 | 46.54 | 46.26 | 46.44 | 568852.0 |
| Nov 14, 2024 | 46.54 | 46.62 | 46.42 | 46.46 | 824043.0 |
| Nov 13, 2024 | 46.68 | 46.68 | 46.42 | 46.48 | 682207.0 |
| Nov 12, 2024 | 46.60 | 46.68 | 46.46 | 46.49 | 555316.0 |
| Nov 11, 2024 | 46.78 | 46.86 | 46.68 | 46.76 | 475007.0 |
| Nov 08, 2024 | 46.83 | 46.93 | 46.79 | 46.85 | 742344.0 |
| Nov 07, 2024 | 46.56 | 46.76 | 46.54 | 46.71 | 1.385M |
| Nov 06, 2024 | 46.32 | 46.53 | 46.29 | 46.41 | 1.013M |
| Nov 05, 2024 | 46.62 | 46.77 | 46.51 | 46.74 | 772570.0 |
| Nov 04, 2024 | 46.70 | 46.75 | 46.57 | 46.65 | 744451.0 |
| Nov 01, 2024 | 46.70 | 46.77 | 46.44 | 46.48 | 931716.0 |
| Oct 31, 2024 | 46.80 | 46.91 | 46.71 | 46.83 | 597445.0 |
| Oct 30, 2024 | 47.03 | 47.08 | 46.84 | 46.88 | 602927.0 |
| Oct 29, 2024 | 46.72 | 46.91 | 46.69 | 46.91 | 549526.0 |
| Oct 28, 2024 | 46.98 | 46.98 | 46.78 | 46.86 | 465583.0 |
| Oct 25, 2024 | 47.09 | 47.12 | 46.89 | 46.92 | 644833.0 |
| Oct 24, 2024 | 46.98 | 47.07 | 46.90 | 46.99 | 404545.0 |
| Oct 23, 2024 | 46.96 | 46.96 | 46.86 | 46.91 | 488206.0 |
| Oct 22, 2024 | 47.13 | 47.13 | 46.97 | 47.04 | 704557.0 |
| Oct 21, 2024 | 47.23 | 47.25 | 47.00 | 47.05 | 836319.0 |
| Oct 18, 2024 | 47.40 | 47.42 | 47.34 | 47.38 | 650271.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
43.49
Minimum
Oct 19 2023
56.45
Maximum
Aug 04 2020
50.40
Average
48.88
Median
Aug 08 2022