JPMorgan Core Plus Bond ETF (JCPB)
45.52
-0.28
(-0.62%)
USD |
NYSEARCA |
Sep 10, 16:00
45.52
0.00 (0.00%)
After-Hours: 20:00
JCPB Price : 45.52 for Sept. 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 45.88 | 45.91 | 45.75 | 45.81 | 1.997M |
| Sep 08, 2026 | 45.96 | 45.99 | 45.85 | 45.90 | 1.806M |
| Sep 04, 2026 | 45.93 | 45.98 | 45.91 | 45.94 | 1.566M |
| Sep 03, 2026 | 45.97 | 46.00 | 45.93 | 45.94 | 2.325M |
| Sep 02, 2026 | 45.86 | 45.89 | 45.82 | 45.89 | 2.478M |
| Sep 01, 2026 | 45.88 | 45.98 | 45.84 | 45.86 | 2.153M |
| Aug 31, 2026 | 46.18 | 46.18 | 46.12 | 46.17 | 1.995M |
| Aug 28, 2026 | 46.35 | 46.42 | 46.21 | 46.24 | 1.268M |
| Aug 27, 2026 | 46.37 | 46.41 | 46.33 | 46.37 | 1.239M |
| Aug 26, 2026 | 46.39 | 46.39 | 46.33 | 46.39 | 1.257M |
| Aug 25, 2026 | 46.36 | 46.46 | 46.34 | 46.44 | 1.401M |
| Aug 24, 2026 | 46.22 | 46.28 | 46.20 | 46.24 | 1.531M |
| Aug 21, 2026 | 46.20 | 46.22 | 46.14 | 46.16 | 1.464M |
| Aug 20, 2026 | 46.22 | 46.29 | 46.19 | 46.21 | 1.859M |
| Aug 19, 2026 | 46.33 | 46.36 | 46.26 | 46.36 | 1.534M |
| Aug 18, 2026 | 46.08 | 46.17 | 46.06 | 46.16 | 1.610M |
| Aug 17, 2026 | 46.18 | 46.21 | 46.12 | 46.12 | 1.787M |
| Aug 14, 2026 | 46.29 | 46.32 | 46.19 | 46.22 | 1.610M |
| Aug 13, 2026 | 46.32 | 46.40 | 46.31 | 46.32 | 1.594M |
| Aug 12, 2026 | 46.24 | 46.25 | 46.17 | 46.19 | 1.517M |
| Aug 11, 2026 | 46.18 | 46.22 | 46.15 | 46.16 | 1.627M |
| Aug 10, 2026 | 46.19 | 46.19 | 46.11 | 46.11 | 2.264M |
| Aug 07, 2026 | 46.29 | 46.30 | 46.22 | 46.27 | 2.163M |
| Aug 06, 2026 | 46.24 | 46.27 | 46.15 | 46.19 | 2.434M |
| Aug 05, 2026 | 46.28 | 46.33 | 46.26 | 46.31 | 2.438M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Fidelity Total Bond ETF | 44.26 |
| iShares Systematic Bond ETF | 85.91 |
| Hartford Total Return Bond ETF | 32.78 |
| PGIM Total Return Bond ETF | 40.32 |
| VictoryShares Core Plus Bd ETF | 21.08 |