JCPB Price: 44.64

JPMorgan Core Plus Bond ETF (JCPB)

44.64 +0.10 (+0.21%) USD | NYSEARCA | Oct 06, 16:00

44.67 +0.04 (+0.08%) After-Hours: 19:00

Price Chart

Historical Price Data

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 05, 2026	44.53	44.57	44.43	44.54	4.727M
Oct 02, 2026	44.75	44.80	44.53	44.58	4.599M
Oct 01, 2026	44.49	44.74	44.40	44.64	6.080M
Sep 30, 2026	44.86	44.87	44.68	44.78	6.003M
Sep 29, 2026	44.84	44.84	44.68	44.82	9.355M
Sep 28, 2026	44.86	44.92	44.76	44.85	3.126M
Sep 25, 2026	45.00	45.08	44.88	45.05	8.516M
Sep 24, 2026	45.23	45.26	44.97	44.98	4.842M
Sep 23, 2026	45.53	45.56	45.13	45.23	3.390M
Sep 22, 2026	45.62	45.65	45.54	45.60	1.805M
Sep 21, 2026	45.58	45.61	45.54	45.58	2.744M
Sep 18, 2026	45.53	45.55	45.45	45.47	2.323M
Sep 17, 2026	45.58	45.65	45.56	45.63	3.066M
Sep 16, 2026	45.48	45.65	45.42	45.43	3.011M
Sep 15, 2026	45.42	45.45	45.38	45.42	3.250M
Sep 14, 2026	45.42	45.58	45.36	45.44	2.938M
Sep 11, 2026	45.59	45.62	45.46	45.47	2.202M
Sep 10, 2026	45.62	45.65	45.50	45.53	2.139M
Sep 09, 2026	45.88	45.91	45.75	45.81	1.997M
Sep 08, 2026	45.96	45.99	45.85	45.90	1.806M
Sep 04, 2026	45.93	45.98	45.91	45.94	1.566M
Sep 03, 2026	45.97	46.00	45.93	45.94	2.325M
Sep 02, 2026	45.86	45.89	45.82	45.89	2.478M
Sep 01, 2026	45.88	45.98	45.84	45.86	2.153M
Aug 31, 2026	46.18	46.18	46.12	46.17	1.995M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks