JCPB Price: 45.42

JPMorgan Core Plus Bond ETF (JCPB)

45.42 +0.05 (+0.11%) USD | NYSEARCA | Oct 27, 16:00

45.44 +0.02 (+0.04%) After-Hours: 19:45

Price Chart

Historical Price Data

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	45.40	45.46	45.35	45.37	2.447M
Oct 23, 2026	45.40	45.41	45.32	45.33	22.18M
Oct 22, 2026	45.22	45.47	45.18	45.42	3.871M
Oct 21, 2026	45.12	45.16	44.97	45.07	3.540M
Oct 20, 2026	45.05	45.15	44.99	45.05	2.544M
Oct 19, 2026	45.08	45.11	44.96	44.99	2.094M
Oct 16, 2026	45.06	45.19	45.02	45.12	2.704M
Oct 15, 2026	45.19	45.23	45.08	45.10	3.783M
Oct 14, 2026	44.60	44.90	44.59	44.86	2.679M
Oct 13, 2026	44.86	44.86	44.76	44.81	2.823M
Oct 12, 2026	44.72	44.79	44.71	44.78	2.870M
Oct 09, 2026	44.71	44.78	44.65	44.74	3.093M
Oct 08, 2026	44.57	44.78	44.54	44.77	4.402M
Oct 07, 2026	44.42	44.66	44.42	44.63	3.586M
Oct 06, 2026	44.58	44.69	44.56	44.63	3.375M
Oct 05, 2026	44.53	44.57	44.43	44.54	4.727M
Oct 02, 2026	44.75	44.80	44.53	44.58	4.599M
Oct 01, 2026	44.49	44.74	44.40	44.64	6.080M
Sep 30, 2026	44.86	44.87	44.68	44.78	6.003M
Sep 29, 2026	44.84	44.84	44.68	44.82	9.355M
Sep 28, 2026	44.86	44.92	44.76	44.85	3.126M
Sep 25, 2026	45.00	45.08	44.88	45.05	8.516M
Sep 24, 2026	45.23	45.26	44.97	44.98	4.842M
Sep 23, 2026	45.53	45.56	45.13	45.23	3.390M
Sep 22, 2026	45.62	45.65	45.54	45.60	1.805M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks