JCPB Price

JPMorgan Core Plus Bond ETF (JCPB)

45.95 -0.21 (-0.45%) USD | BATS | Dec 08, 16:00

45.97 +0.02 (+0.04%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.

Date	Open	High	Low	Close	Volume
Dec 08, 2023	45.98	46.02	45.86	45.95	208334.0
Dec 07, 2023	46.13	46.26	46.11	46.16	253981.0
Dec 06, 2023	46.09	46.23	46.05	46.19	368733.0
Dec 05, 2023	45.90	46.05	45.88	46.02	347128.0
Dec 04, 2023	45.73	45.79	45.64	45.74	333817.0
Dec 01, 2023	45.48	45.89	45.47	45.84	275650.0
Nov 30, 2023	45.70	45.72	45.62	45.68	243913.0
Nov 29, 2023	45.74	45.84	45.70	45.84	349358.0
Nov 28, 2023	45.35	45.57	45.32	45.57	236527.0
Nov 27, 2023	45.23	45.36	45.17	45.35	270613.0
Nov 24, 2023	45.17	45.17	45.09	45.10	44811.00
Nov 22, 2023	45.32	45.37	45.19	45.29	254205.0
Nov 21, 2023	45.26	45.31	45.18	45.25	391502.0
Nov 20, 2023	45.11	45.22	45.06	45.21	408636.0
Nov 17, 2023	45.16	45.18	45.04	45.13	392333.0
Nov 16, 2023	45.04	45.14	45.00	45.09	305647.0
Nov 15, 2023	44.87	45.03	44.77	44.81	331599.0
Nov 14, 2023	44.96	45.07	44.94	45.03	275537.0
Nov 13, 2023	44.35	44.46	44.30	44.40	2.373M
Nov 10, 2023	44.64	44.64	44.48	44.56	182123.0
Nov 09, 2023	44.78	44.78	44.41	44.45	290426.0
Nov 08, 2023	44.69	44.84	44.66	44.79	395425.0
Nov 07, 2023	44.53	44.73	44.52	44.63	500150.0
Nov 06, 2023	44.59	44.59	44.40	44.43	381688.0
Nov 03, 2023	44.80	44.85	44.63	44.64	417249.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

43.49

Minimum

Oct 19 2023

56.45

Maximum

Aug 04 2020

51.40

Average

52.84

Median

Jan 07 2020

Price Benchmarks