JPMorgan Core Plus Bond ETF (JCPB)
46.54
-0.11
(-0.24%)
USD |
BATS |
Nov 05, 10:24
JCPB Price: 46.54 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 46.70 | 46.75 | 46.57 | 46.65 | 744451.0 |
| Nov 01, 2024 | 46.70 | 46.77 | 46.44 | 46.48 | 931716.0 |
| Oct 31, 2024 | 46.80 | 46.91 | 46.71 | 46.83 | 597445.0 |
| Oct 30, 2024 | 47.03 | 47.08 | 46.84 | 46.88 | 602927.0 |
| Oct 29, 2024 | 46.72 | 46.91 | 46.69 | 46.91 | 549526.0 |
| Oct 28, 2024 | 46.98 | 46.98 | 46.78 | 46.86 | 465583.0 |
| Oct 25, 2024 | 47.09 | 47.12 | 46.89 | 46.92 | 644833.0 |
| Oct 24, 2024 | 46.98 | 47.07 | 46.90 | 46.99 | 404545.0 |
| Oct 23, 2024 | 46.96 | 46.96 | 46.86 | 46.91 | 488206.0 |
| Oct 22, 2024 | 47.13 | 47.13 | 46.97 | 47.04 | 704557.0 |
| Oct 21, 2024 | 47.23 | 47.25 | 47.00 | 47.05 | 836207.0 |
| Oct 18, 2024 | 47.40 | 47.42 | 47.34 | 47.38 | 650271.0 |
| Oct 17, 2024 | 47.41 | 47.49 | 47.31 | 47.32 | 770847.0 |
| Oct 16, 2024 | 47.54 | 47.58 | 47.52 | 47.54 | 628053.0 |
| Oct 15, 2024 | 47.44 | 47.47 | 47.40 | 47.46 | 396122.0 |
| Oct 14, 2024 | 47.18 | 47.30 | 47.17 | 47.30 | 677067.0 |
| Oct 11, 2024 | 47.31 | 47.38 | 47.25 | 47.33 | 488762.0 |
| Oct 10, 2024 | 47.34 | 47.34 | 47.20 | 47.32 | 409640.0 |
| Oct 09, 2024 | 47.42 | 47.43 | 47.30 | 47.34 | 461830.0 |
| Oct 08, 2024 | 47.37 | 47.46 | 47.32 | 47.46 | 468616.0 |
| Oct 07, 2024 | 47.44 | 47.47 | 47.37 | 47.40 | 554292.0 |
| Oct 04, 2024 | 47.58 | 47.66 | 47.56 | 47.58 | 595666.0 |
| Oct 03, 2024 | 47.99 | 48.02 | 47.89 | 47.90 | 364689.0 |
| Oct 02, 2024 | 48.06 | 48.11 | 47.96 | 48.10 | 762309.0 |
| Oct 01, 2024 | 48.20 | 48.27 | 48.14 | 48.18 | 601251.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
43.49
Minimum
Oct 19 2023
56.45
Maximum
Aug 04 2020
50.46
Average
49.11
Median
May 25 2022