JPMorgan Core Plus Bond ETF (JCPB)
45.45
-0.11
(-0.24%)
USD |
BATS |
Apr 24, 16:00
45.45
0.00 (0.00%)
After-Hours: 18:16
JCPB Price: 45.45 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 45.47 | 45.64 | 45.40 | 45.56 | 302111.0 |
Apr 22, 2024 | 45.42 | 45.49 | 45.40 | 45.48 | 331011.0 |
Apr 19, 2024 | 45.50 | 45.50 | 45.37 | 45.43 | 239391.0 |
Apr 18, 2024 | 45.52 | 45.52 | 45.32 | 45.37 | 240227.0 |
Apr 17, 2024 | 45.43 | 45.50 | 45.34 | 45.50 | 214319.0 |
Apr 16, 2024 | 45.27 | 45.32 | 45.19 | 45.27 | 285353.0 |
Apr 15, 2024 | 45.56 | 45.56 | 45.34 | 45.43 | 511172.0 |
Apr 12, 2024 | 45.73 | 45.77 | 45.69 | 45.69 | 210979.0 |
Apr 11, 2024 | 45.68 | 45.70 | 45.51 | 45.56 | 280432.0 |
Apr 10, 2024 | 45.85 | 45.85 | 45.58 | 45.62 | 294721.0 |
Apr 09, 2024 | 46.09 | 46.17 | 46.07 | 46.14 | 316396.0 |
Apr 08, 2024 | 45.95 | 46.01 | 45.91 | 45.97 | 714190.0 |
Apr 05, 2024 | 46.05 | 46.14 | 46.02 | 46.02 | 258568.0 |
Apr 04, 2024 | 46.25 | 46.25 | 46.12 | 46.22 | 424514.0 |
Apr 03, 2024 | 45.96 | 46.13 | 45.91 | 46.13 | 248687.0 |
Apr 02, 2024 | 45.99 | 46.10 | 45.94 | 46.10 | 282912.0 |
Apr 01, 2024 | 46.35 | 46.35 | 46.11 | 46.15 | 325833.0 |
Mar 28, 2024 | 46.65 | 46.71 | 46.59 | 46.64 | 420830.0 |
Mar 27, 2024 | 46.64 | 46.70 | 46.55 | 46.68 | 183870.0 |
Mar 26, 2024 | 46.54 | 46.57 | 46.45 | 46.56 | 1.124M |
Mar 25, 2024 | 46.52 | 46.53 | 46.47 | 46.50 | 263315.0 |
Mar 22, 2024 | 46.58 | 46.61 | 46.54 | 46.57 | 540481.0 |
Mar 21, 2024 | 46.47 | 46.50 | 46.37 | 46.43 | 743490.0 |
Mar 20, 2024 | 46.34 | 46.42 | 46.26 | 46.38 | 337802.0 |
Mar 19, 2024 | 46.27 | 46.34 | 46.23 | 46.30 | 289258.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
43.49
Minimum
Oct 19 2023
56.45
Maximum
Aug 04 2020
51.06
Average
52.60
Median