Johnson Controls (JCI)

Add to Watchlists
Create an Alert
42.88 +0.73  +1.73% NYSE Jun 28, 20:00 Delayed 2m USD

Johnson Controls Price:

42.88 for June 28, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Johnson Controls Price Chart

Export Data
Save Image
Print Image

Johnson Controls Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 28, 2017 42.46 42.93 42.39 42.88 5.718M
June 27, 2017 42.28 42.28 42.03 42.15 4.371M
June 26, 2017 41.73 42.42 41.73 42.31 5.475M
June 23, 2017 41.94 42.02 41.67 41.82 16.76M
June 22, 2017 41.41 42.11 41.28 41.82 3.928M
June 21, 2017 42.08 42.17 41.40 41.45 4.206M
June 20, 2017 42.30 42.32 41.88 42.01 4.474M
June 19, 2017 42.14 42.70 42.14 42.54 5.603M
June 16, 2017 41.96 42.14 41.62 41.86 5.166M
June 15, 2017 41.50 42.00 41.50 41.94 4.168M
June 14, 2017 42.01 42.10 41.58 41.86 4.668M
June 13, 2017 41.43 41.95 41.39 41.92 4.886M
June 12, 2017 41.81 41.96 41.23 41.47 7.140M
June 9, 2017 41.09 42.09 40.94 42.07 4.642M
June 8, 2017 41.13 41.37 41.09 41.27 3.944M
June 7, 2017 41.34 41.41 40.78 41.16 6.530M
June 6, 2017 41.85 41.87 41.23 41.26 5.940M
June 5, 2017 42.07 42.39 42.03 42.04 6.087M
June 2, 2017 42.21 42.47 42.08 42.25 3.091M
June 1, 2017 41.97 42.27 41.78 42.18 4.135M
May 31, 2017 42.08 42.11 41.57 41.76 4.880M
May 30, 2017 41.99 42.08 41.79 41.98 2.525M
May 26, 2017 42.08 42.20 41.94 42.03 3.261M
May 25, 2017 42.16 42.36 41.93 42.16 4.372M
May 24, 2017 41.96 42.10 41.74 42.02 2.979M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

JCI Price Benchmarks

Companies
Ingersoll-Rand 91.63
CRH 36.02
Nucor 58.17

JCI Price Range, Past 5 Years

Minimum 26.54 Jul 12 2012
Maximum 48.90 Sep 06 2016
Average 39.69

JCI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("JCI", "price")
  • Last 5 data points: =YCS("JCI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.