Johnson Controls (JCI)

Add to Watchlists
Create an Alert
41.22 -0.28  -0.67% NYSE Mar 24, 20:00 Delayed 2m USD

Johnson Controls Price:

41.22 for March 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Johnson Controls Price Chart

Export Data
Save Image
Print Image

Johnson Controls Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 24, 2017 41.45 41.45 40.79 41.22 5.944M
March 23, 2017 41.73 42.07 41.41 41.50 4.279M
March 22, 2017 41.38 41.90 41.11 41.81 3.971M
March 21, 2017 42.40 42.56 41.33 41.38 7.100M
March 20, 2017 41.96 42.45 41.78 42.27 5.220M
March 17, 2017 41.96 42.06 41.69 41.97 7.041M
March 16, 2017 42.14 42.45 41.69 41.77 5.082M
March 15, 2017 41.12 42.05 41.01 41.93 4.747M
March 14, 2017 41.06 41.14 40.72 40.89 3.518M
March 13, 2017 40.81 41.26 40.67 41.24 5.376M
March 10, 2017 41.10 42.27 40.63 41.23 5.341M
March 9, 2017 41.26 41.33 40.44 40.82 4.724M
March 8, 2017 41.46 41.62 41.10 41.14 4.518M
March 7, 2017 41.64 41.92 41.38 41.47 3.809M
March 6, 2017 41.65 41.83 41.47 41.76 4.174M
March 3, 2017 42.20 42.23 41.84 42.06 3.279M
March 2, 2017 42.63 42.73 42.22 42.27 3.384M
March 1, 2017 42.25 42.85 42.25 42.68 4.738M
Feb. 28, 2017 42.17 42.54 41.88 41.94 7.027M
Feb. 27, 2017 41.72 42.27 41.71 42.24 3.628M
Feb. 24, 2017 41.38 41.82 41.25 41.82 4.854M
Feb. 23, 2017 42.37 42.37 41.46 41.49 5.053M
Feb. 22, 2017 42.37 42.49 41.92 42.17 4.388M
Feb. 21, 2017 42.08 42.80 41.99 42.63 6.771M
Feb. 17, 2017 41.58 42.14 41.44 41.91 5.994M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

JCI Price Benchmarks

Companies
CRH 35.08
AAON 36.25
Vulcan Materials 112.74

JCI Price Range, Past 5 Years

Minimum 26.31 Jun 26 2012
Maximum 48.90 Sep 06 2016
Average 38.96

JCI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("JCI", "price")
  • Last 5 data points: =YCS("JCI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.