Johnson Controls (JCI)

Add to Watchlists
Create an Alert
36.39 +0.25  +0.69% NYSE Nov 17, 20:00 Delayed 2m USD

Johnson Controls Price:

36.39 for Nov. 17, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Johnson Controls Price Chart

Export Data
Save Image
Print Image

Johnson Controls Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 17, 2017 35.96 36.54 35.73 36.39 5.009M
Nov. 16, 2017 35.82 36.22 35.36 36.14 5.511M
Nov. 15, 2017 35.49 35.81 34.51 35.73 10.84M
Nov. 14, 2017 35.85 36.17 35.62 35.89 12.36M
Nov. 13, 2017 36.63 36.66 35.85 36.00 11.40M
Nov. 10, 2017 37.80 37.80 36.48 36.93 13.77M
Nov. 9, 2017 40.21 41.26 38.28 38.51 10.56M
Nov. 8, 2017 40.88 41.18 40.68 41.00 3.595M
Nov. 7, 2017 41.22 41.56 40.77 40.99 4.154M
Nov. 6, 2017 40.84 41.35 40.73 41.09 3.468M
Nov. 3, 2017 40.51 40.98 40.33 40.68 3.561M
Nov. 2, 2017 41.15 41.40 40.56 40.65 3.370M
Nov. 1, 2017 41.76 41.85 41.10 41.20 3.951M
Oct. 31, 2017 41.98 41.98 41.24 41.39 4.997M
Oct. 30, 2017 42.12 42.45 41.84 42.14 4.777M
Oct. 27, 2017 42.12 42.60 42.03 42.41 3.473M
Oct. 26, 2017 41.49 42.31 41.41 42.17 5.358M
Oct. 25, 2017 41.96 42.12 40.78 41.20 4.493M
Oct. 24, 2017 41.59 42.18 41.45 41.96 4.164M
Oct. 23, 2017 41.63 41.78 41.45 41.61 3.013M
Oct. 20, 2017 41.46 41.93 41.35 41.62 4.003M
Oct. 19, 2017 40.67 41.35 40.60 41.24 3.260M
Oct. 18, 2017 40.87 41.18 40.63 40.66 3.723M
Oct. 17, 2017 41.62 41.73 41.10 41.20 3.337M
Oct. 16, 2017 41.82 41.86 41.41 41.75 2.962M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

JCI Price Benchmarks

Companies
China Comms Construction 1.16
China Railway Group 0.90
Fastenal 48.47

JCI Price Range, Past 5 Years

Minimum 25.30 Nov 19 2012
Maximum 45.89 Nov 25 2016
Average 37.25

JCI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("JCI", "price")
  • Last 5 data points: =YCS("JCI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.