Johnson Controls International (JCI) Price: 139.33

Johnson Controls International Plc (JCI)

139.33 -3.22 (-2.26%) USD | NYSE | Nov 13, 16:00

138.73 -0.60 (-0.43%) Pre-Market: 19:59

Price Chart

Historical Price Data

View and export this data back to 1987. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	143.81	143.81	137.20	139.33	5.047M
Nov 12, 2026	142.86	145.06	142.34	142.55	4.896M
Nov 11, 2026	143.50	146.09	141.74	144.61	6.703M
Nov 10, 2026	140.67	144.34	140.00	141.12	5.242M
Nov 09, 2026	137.83	142.58	137.42	141.49	4.286M
Nov 06, 2026	134.74	136.88	133.60	135.03	5.877M
Nov 05, 2026	137.83	139.62	131.07	131.46	9.712M
Nov 04, 2026	145.97	148.46	137.54	140.53	8.547M
Nov 03, 2026	148.27	151.20	148.15	149.91	3.226M
Nov 02, 2026	150.55	151.28	145.01	146.49	5.569M
Oct 30, 2026	153.89	155.21	147.36	149.03	4.645M
Oct 29, 2026	155.74	158.34	154.46	158.27	3.346M
Oct 28, 2026	159.19	160.04	156.37	157.35	5.452M
Oct 27, 2026	153.61	156.50	151.01	155.88	6.069M
Oct 26, 2026	145.02	148.35	145.01	147.50	4.088M
Oct 23, 2026	141.95	144.98	140.66	143.96	3.375M
Oct 22, 2026	148.38	149.00	140.90	143.00	3.879M
Oct 21, 2026	149.99	151.25	149.03	151.02	3.642M
Oct 20, 2026	146.35	149.00	144.16	147.94	2.536M
Oct 19, 2026	147.73	148.69	145.43	148.22	3.148M
Oct 16, 2026	147.39	148.81	145.10	145.47	3.532M
Oct 15, 2026	149.69	149.69	143.78	147.63	7.114M
Oct 14, 2026	156.03	156.51	150.60	152.44	5.500M
Oct 13, 2026	154.30	156.73	151.93	156.47	4.104M
Oct 12, 2026	156.97	157.08	155.11	155.41	2.991M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks