Johnson Controls International PLC (JCI)
65.74
+0.50
(+0.77%)
USD |
NYSE |
May 09, 16:00
65.73
-0.01
(-0.02%)
After-Hours: 20:00
Johnson Controls International Price: 65.74 for May 9, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 65.50 | 65.97 | 65.00 | 65.74 | 4.570M |
| May 08, 2024 | 64.58 | 65.45 | 64.19 | 65.24 | 4.820M |
| May 07, 2024 | 63.57 | 64.60 | 63.39 | 64.46 | 5.413M |
| May 06, 2024 | 62.28 | 63.44 | 62.10 | 63.38 | 7.292M |
| May 03, 2024 | 61.25 | 62.46 | 60.84 | 62.38 | 7.096M |
| May 02, 2024 | 60.72 | 61.14 | 60.04 | 60.75 | 7.559M |
| May 01, 2024 | 62.07 | 62.88 | 59.83 | 60.47 | 14.98M |
| Apr 30, 2024 | 65.32 | 65.99 | 64.98 | 65.07 | 5.315M |
| Apr 29, 2024 | 65.12 | 65.61 | 64.98 | 65.31 | 5.016M |
| Apr 26, 2024 | 64.69 | 65.42 | 64.46 | 65.11 | 6.408M |
| Apr 25, 2024 | 64.51 | 64.78 | 63.78 | 64.45 | 5.145M |
| Apr 24, 2024 | 65.01 | 65.56 | 63.99 | 64.61 | 7.310M |
| Apr 23, 2024 | 64.85 | 65.45 | 64.78 | 65.17 | 2.655M |
| Apr 22, 2024 | 63.70 | 65.15 | 63.70 | 64.64 | 3.196M |
| Apr 19, 2024 | 63.97 | 64.50 | 63.56 | 63.66 | 5.220M |
| Apr 18, 2024 | 64.13 | 64.60 | 63.71 | 63.77 | 3.263M |
| Apr 17, 2024 | 64.78 | 64.78 | 63.16 | 63.69 | 3.920M |
| Apr 16, 2024 | 64.11 | 64.41 | 63.50 | 64.23 | 3.655M |
| Apr 15, 2024 | 66.21 | 66.30 | 64.18 | 64.40 | 3.384M |
| Apr 12, 2024 | 64.57 | 65.48 | 64.50 | 65.29 | 4.673M |
| Apr 11, 2024 | 65.78 | 65.86 | 64.35 | 65.17 | 3.438M |
| Apr 10, 2024 | 64.85 | 65.51 | 64.62 | 65.41 | 4.016M |
| Apr 09, 2024 | 64.87 | 65.72 | 64.46 | 65.66 | 3.605M |
| Apr 08, 2024 | 65.45 | 65.55 | 64.81 | 64.85 | 3.762M |
| Apr 05, 2024 | 64.61 | 65.44 | 64.56 | 65.19 | 3.043M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.50
Minimum
Mar 23 2020
81.31
Maximum
Dec 31 2021
54.52
Average
55.60
Median
Feb 25 2021
Price Benchmarks
| Comfort Systems USA Inc | 347.21 |
| SPX Technologies Inc | 139.15 |
| Ferguson PLC | 220.52 |
| AC Partners Inc | 62.50 |
| EvoAir Holdings Inc | 5.75 |
Price Related Metrics
| PE Ratio | 35.34 |
| PS Ratio | 1.690 |
| PEG Ratio | 32.51 |
| Price to Book Value | 2.828 |
| Price to Free Cash Flow | 36.13 |
| Earnings Yield | 2.83% |
| Market Cap | 44.29B |
| PEGY Ratio | 10.53 |
| Operating PE Ratio | 23.10 |
| Normalized PE Ratio | 24.49 |