Johnson Controls International PLC (JCI)
40.99
-0.05 -0.12%
NYSE
Jan 17, 20:00
Delayed 2m
USD
Johnson Controls International Price:
40.99 for Jan. 17, 2020View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 1972.
Start your Free Trial
Export Data
Date Range:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan. 17, 2020 | 40.91 | 41.36 | 40.85 | 40.99 | 6.627M |
| Jan. 16, 2020 | 40.99 | 41.16 | 40.76 | 41.04 | 5.734M |
| Jan. 15, 2020 | 40.96 | 41.23 | 40.81 | 40.93 | 3.518M |
| Jan. 14, 2020 | 41.18 | 41.23 | 40.86 | 40.98 | 3.166M |
| Jan. 13, 2020 | 41.00 | 41.32 | 40.96 | 41.16 | 4.860M |
| Jan. 10, 2020 | 41.42 | 41.51 | 40.90 | 40.98 | 3.553M |
| Jan. 9, 2020 | 41.23 | 41.59 | 41.10 | 41.33 | 4.644M |
| Jan. 8, 2020 | 40.83 | 41.54 | 40.77 | 41.08 | 4.994M |
| Jan. 7, 2020 | 41.01 | 41.18 | 40.63 | 40.75 | 5.087M |
| Jan. 6, 2020 | 41.03 | 41.43 | 40.97 | 41.18 | 4.998M |
| Jan. 3, 2020 | 40.81 | 41.02 | 40.40 | 40.66 | 4.207M |
| Jan. 2, 2020 | 40.91 | 41.41 | 40.73 | 41.40 | 3.777M |
| Dec. 31, 2019 | 40.59 | 40.80 | 40.36 | 40.71 | 3.610M |
| Dec. 30, 2019 | 41.04 | 41.13 | 40.60 | 40.65 | 2.029M |
| Dec. 27, 2019 | 41.17 | 41.31 | 41.02 | 41.06 | 1.800M |
| Dec. 26, 2019 | 41.06 | 41.21 | 40.91 | 41.11 | 1.852M |
| Dec. 24, 2019 | 41.11 | 41.17 | 40.89 | 41.12 | 983726.0 |
| Dec. 23, 2019 | 41.24 | 41.39 | 41.09 | 41.21 | 3.241M |
| Dec. 20, 2019 | 41.20 | 41.24 | 40.85 | 41.22 | 13.17M |
| Dec. 19, 2019 | 40.47 | 40.86 | 40.32 | 40.76 | 5.533M |
| Dec. 18, 2019 | 40.75 | 40.87 | 40.38 | 40.60 | 6.431M |
| Dec. 17, 2019 | 40.58 | 40.88 | 40.46 | 40.68 | 7.422M |
| Dec. 16, 2019 | 40.72 | 40.98 | 40.46 | 40.60 | 9.359M |
| Dec. 13, 2019 | 41.64 | 41.64 | 40.24 | 40.44 | 9.084M |
| Dec. 12, 2019 | 42.05 | 42.27 | 41.75 | 42.01 | 5.562M |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
Advertisement
Price Benchmarks
| Benchmarks | |
|---|---|
| Arcosa Inc | 46.52 |
| Fluor Corp | 20.47 |
| Great Lakes Dredge & Dock Corp | 11.63 |
Price Range, Past 5 Years
| Minimum | 27.93 | Jan 13 2016 |
| Maximum | 45.89 | Nov 25 2016 |
| Average | 38.10 |
News
Johnson Controls Announces First Quarter 2020 Earnings Conference Call Webcast
PR Newswire 01/14 06:55 ET
PR Newswire 01/14 06:55 ET
--Analyst Actions: Credit Suisse Lifts Johnson Controls to Outperform From Neutral, Price Target to $47 From $45
MT Newswires 01/06 09:22 ET
MT Newswires 01/06 09:22 ET
Foxconn and DNC will drive growth for Johnson Controls in 2020, CEO Oliver said
Yahoo 12/13 13:46 ET
Yahoo 12/13 13:46 ET
Advertisement
