Johnson Controls (JCI)

Add to Watchlists
Create an Alert
34.42 +0.20  +0.58% NYSE May 24, 20:00 Delayed 2m USD

Johnson Controls Price:

34.42 for May 24, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Johnson Controls Price Chart

Export Data
Save Image
Print Image

Johnson Controls Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 24, 2018 34.22 34.65 34.08 34.42 4.104M
May 23, 2018 35.00 35.11 33.86 34.22 7.677M
May 22, 2018 35.77 35.95 35.16 35.19 6.517M
May 21, 2018 36.17 36.39 35.63 35.73 6.005M
May 18, 2018 36.45 36.56 35.79 35.95 6.220M
May 17, 2018 36.43 36.78 36.33 36.51 3.609M
May 16, 2018 36.26 36.63 36.13 36.42 3.915M
May 15, 2018 36.18 36.40 36.07 36.27 2.954M
May 14, 2018 36.32 36.80 36.30 36.48 2.808M
May 11, 2018 36.34 36.89 36.18 36.30 3.416M
May 10, 2018 36.34 36.89 36.31 36.72 3.306M
May 9, 2018 36.30 36.61 35.97 36.27 3.334M
May 8, 2018 36.33 36.58 36.05 36.29 5.215M
May 7, 2018 36.32 36.87 36.25 36.65 7.124M
May 4, 2018 35.13 36.32 35.04 36.25 4.263M
May 3, 2018 35.14 35.64 34.63 35.39 5.093M
May 2, 2018 35.96 36.00 34.99 35.31 6.246M
May 1, 2018 34.59 35.97 34.35 35.94 8.293M
April 30, 2018 34.44 34.62 33.84 33.87 5.385M
April 27, 2018 34.23 34.69 33.96 34.47 5.014M
April 26, 2018 33.83 34.44 33.65 34.34 5.483M
April 25, 2018 33.12 33.79 32.89 33.79 4.947M
April 24, 2018 34.30 34.41 32.98 33.27 5.634M
April 23, 2018 34.29 34.55 34.00 34.15 4.993M
April 20, 2018 34.23 34.63 34.09 34.27 5.982M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

JCI Price Benchmarks

Benchmarks
Eaton 78.91
Ingersoll-Rand 90.07
Fastenal 52.80

JCI Price Range, Past 5 Years

Minimum 27.93 Jan 13 2016
Maximum 45.89 Nov 25 2016
Average 38.07

JCI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("JCI", "price")
  • Last 5 data points: =YCS("JCI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.