Johnson Controls (JCI)

Add to Watchlists
Create an Alert
41.62 +0.38  +0.92% NYSE Oct 20, 20:00 Delayed 2m USD

Johnson Controls Price:

41.62 for Oct. 20, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Johnson Controls Price Chart

Export Data
Save Image
Print Image

Johnson Controls Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 20, 2017 41.46 41.93 41.35 41.62 4.003M
Oct. 19, 2017 40.67 41.35 40.60 41.24 3.260M
Oct. 18, 2017 40.87 41.18 40.63 40.66 3.723M
Oct. 17, 2017 41.62 41.73 41.10 41.20 3.337M
Oct. 16, 2017 41.82 41.86 41.41 41.75 2.962M
Oct. 13, 2017 41.45 41.77 41.35 41.69 3.202M
Oct. 12, 2017 41.15 41.48 41.01 41.39 2.884M
Oct. 11, 2017 41.50 41.65 41.18 41.35 3.867M
Oct. 10, 2017 40.66 41.93 40.66 41.49 8.196M
Oct. 9, 2017 40.86 41.20 40.52 40.60 2.932M
Oct. 6, 2017 41.17 41.30 40.99 41.07 3.168M
Oct. 5, 2017 40.91 41.46 40.79 41.20 3.646M
Oct. 4, 2017 40.55 41.00 40.29 40.95 3.854M
Oct. 3, 2017 40.50 40.74 40.21 40.47 3.774M
Oct. 2, 2017 40.42 40.76 40.31 40.45 3.492M
Sept. 29, 2017 40.30 40.40 39.30 40.06 6.973M
Sept. 28, 2017 40.30 40.40 39.30 40.06 6.973M
Sept. 27, 2017 41.10 41.19 40.39 40.45 6.322M
Sept. 26, 2017 40.02 41.12 39.92 40.94 6.582M
Sept. 25, 2017 39.89 40.13 39.73 40.12 3.753M
Sept. 22, 2017 39.79 39.95 39.49 39.89 2.617M
Sept. 21, 2017 39.82 40.03 39.51 39.98 3.171M
Sept. 20, 2017 39.64 39.64 38.95 39.04 5.654M
Sept. 19, 2017 39.64 39.64 38.95 39.04 5.654M
Sept. 18, 2017 39.88 39.88 39.28 39.57 5.759M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

JCI Price Benchmarks

Companies
China Railway Group 21.79
China Comms Construction 1.22
Fastenal 48.39

JCI Price Range, Past 5 Years

Minimum 24.83 Nov 15 2012
Maximum 45.89 Nov 25 2016
Average 37.04

JCI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("JCI", "price")
  • Last 5 data points: =YCS("JCI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.