Johnson Controls (JCI)

Add to Watchlists
Create an Alert
42.64 +0.04  +0.09% NYSE May 22, 15:22 Delayed 2m USD

Johnson Controls Price:

42.64 for May 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Johnson Controls Price Chart

Export Data
Save Image
Print Image

Johnson Controls Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 19, 2017 41.82 42.94 41.79 42.60 7.334M
May 18, 2017 41.38 41.95 41.24 41.77 4.569M
May 17, 2017 41.62 41.65 41.23 41.33 4.671M
May 16, 2017 42.61 42.73 41.96 42.07 4.339M
May 15, 2017 42.03 42.72 42.03 42.45 6.959M
May 12, 2017 41.87 42.13 41.65 42.04 4.340M
May 11, 2017 42.16 42.30 41.74 41.91 2.916M
May 10, 2017 41.93 42.46 41.90 42.41 4.423M
May 9, 2017 42.00 42.14 41.85 42.01 4.377M
May 8, 2017 41.90 42.10 41.84 42.02 2.620M
May 5, 2017 41.58 42.00 41.58 41.97 3.316M
May 4, 2017 41.74 41.81 41.44 41.47 3.220M
May 3, 2017 41.34 41.66 41.10 41.61 4.933M
May 2, 2017 41.57 41.83 41.18 41.46 4.912M
May 1, 2017 41.77 41.85 41.33 41.51 5.670M
April 28, 2017 42.22 42.28 41.42 41.57 6.320M
April 27, 2017 41.93 42.66 41.33 42.16 7.486M
April 26, 2017 43.16 43.61 43.03 43.05 5.504M
April 25, 2017 42.99 43.38 42.99 43.20 4.372M
April 24, 2017 42.50 43.10 42.38 42.91 5.543M
April 21, 2017 41.70 42.16 41.59 42.04 3.905M
April 20, 2017 41.52 41.94 41.39 41.73 2.948M
April 19, 2017 41.60 41.74 41.18 41.28 3.810M
April 18, 2017 40.91 41.52 40.84 41.35 3.707M
April 17, 2017 40.63 41.12 40.36 41.09 4.277M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

JCI Price Benchmarks

Companies
Ingersoll-Rand 89.39
CRH 36.42
Nucor 56.85

JCI Price Range, Past 5 Years

Minimum 26.31 Jun 26 2012
Maximum 48.90 Sep 06 2016
Average 39.38

JCI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("JCI", "price")
  • Last 5 data points: =YCS("JCI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

{{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.