Johnson Controls International (JCI) Price: 156.24

Johnson Controls International Plc (JCI)

156.24 +4.47 (+2.95%) USD | NYSE | Oct 02, 16:00

156.24 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1987. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	154.00	156.95	153.17	156.24	3.241M
Oct 01, 2026	149.98	152.06	148.68	151.77	2.716M
Sep 30, 2026	150.19	151.51	148.62	148.65	3.171M
Sep 29, 2026	150.08	150.52	148.75	149.42	2.337M
Sep 28, 2026	149.68	151.00	146.78	148.89	3.086M
Sep 25, 2026	147.03	150.66	146.28	150.20	2.893M
Sep 24, 2026	144.15	146.45	143.57	145.36	2.925M
Sep 23, 2026	146.04	147.23	145.31	145.90	2.904M
Sep 22, 2026	145.00	146.93	144.28	146.44	2.623M
Sep 21, 2026	143.94	145.83	142.94	145.18	2.174M
Sep 18, 2026	141.05	143.52	140.48	143.28	5.434M
Sep 17, 2026	143.00	143.46	140.86	141.06	2.776M
Sep 16, 2026	139.91	141.79	138.04	140.47	3.160M
Sep 15, 2026	139.17	140.43	137.13	138.29	5.150M
Sep 14, 2026	139.95	140.45	135.78	137.76	5.008M
Sep 11, 2026	144.55	147.05	144.29	146.01	5.788M
Sep 10, 2026	143.31	144.52	142.43	142.81	3.091M
Sep 09, 2026	145.21	147.05	144.62	144.92	2.851M
Sep 08, 2026	145.50	146.68	144.83	146.37	2.804M
Sep 04, 2026	142.15	144.97	142.15	144.94	3.106M
Sep 03, 2026	139.52	142.79	138.47	142.23	2.630M
Sep 02, 2026	140.00	140.00	137.54	139.25	2.502M
Sep 01, 2026	138.57	139.70	137.60	139.25	3.161M
Aug 31, 2026	138.89	139.15	137.97	138.24	3.088M
Aug 28, 2026	142.66	142.66	138.82	139.59	2.681M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks