Johnson Controls (JCI)

Add to Watchlists
Create an Alert
44.10 +0.05  +0.11% NYSE May 27, 20:00 Delayed 2m USD

Johnson Controls Price:

44.10 for May 27, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Johnson Controls Price Chart

Export Data
Save Image

Johnson Controls Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 27, 2016 44.17 44.32 43.93 44.10 3.324M
May 26, 2016 44.23 44.47 43.97 44.05 4.259M
May 25, 2016 44.00 44.47 43.94 44.21 4.047M
May 24, 2016 43.50 43.97 43.22 43.88 5.672M
May 23, 2016 42.93 43.22 42.69 42.74 3.837M
May 20, 2016 42.47 42.95 42.35 42.93 5.210M
May 19, 2016 42.07 42.39 41.76 42.33 4.733M
May 18, 2016 42.24 42.86 41.21 42.40 3.589M
May 17, 2016 42.36 42.85 42.09 42.50 5.741M
May 16, 2016 40.90 42.65 40.80 42.59 5.835M
May 13, 2016 41.15 41.53 40.64 40.81 3.935M
May 12, 2016 41.11 41.60 41.01 41.32 6.941M
May 11, 2016 41.19 41.58 40.95 41.00 4.351M
May 10, 2016 40.86 41.33 40.72 41.18 3.096M
May 9, 2016 40.79 40.90 40.57 40.75 4.126M
May 6, 2016 40.28 40.83 40.05 40.79 2.955M
May 5, 2016 40.64 40.86 40.43 40.50 4.109M
May 4, 2016 40.51 40.77 40.23 40.60 4.663M
May 3, 2016 40.61 40.91 40.21 40.86 4.528M
May 2, 2016 41.55 41.70 41.04 41.10 3.075M
April 29, 2016 41.60 41.70 40.99 41.40 4.327M
April 28, 2016 42.16 42.73 41.78 41.92 4.538M
April 27, 2016 42.13 42.61 42.03 42.50 4.460M
April 26, 2016 41.89 42.42 41.77 42.21 5.449M
April 25, 2016 41.71 42.00 41.58 41.68 5.457M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

JCI Price Benchmarks

Companies
BorgWarner 33.60
Tenneco 54.56
American Axle & Mfg Hldgs 16.74

JCI Price Range, Past 5 Years

Minimum 23.51 Jul 24 2012
Maximum 53.59 Jun 10 2015
Average 39.57

JCI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("JCI", "price")
  • Last 5 data points: =YCS("JCI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.