Johnson Controls (JCI)

Add to Watchlists
Create an Alert
40.13 -3.19  -7.36% NYSE Jul 27, 16:59 Delayed 2m USD

Johnson Controls Price:

40.13 for July 27, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Johnson Controls Price Chart

Export Data
Save Image
Print Image

Johnson Controls Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 26, 2017 44.08 44.18 43.31 43.32 7.298M
July 25, 2017 44.35 44.37 43.93 44.18 4.867M
July 24, 2017 44.10 44.19 43.90 44.00 3.308M
July 21, 2017 44.04 44.27 43.90 44.19 3.006M
July 20, 2017 44.16 44.24 43.87 44.11 2.877M
July 19, 2017 44.07 44.16 43.85 44.15 2.986M
July 18, 2017 43.97 44.08 43.78 44.00 3.553M
July 17, 2017 43.84 44.18 43.79 44.09 2.974M
July 14, 2017 43.55 44.09 43.38 43.87 3.443M
July 13, 2017 43.30 43.78 43.30 43.55 3.332M
July 12, 2017 43.33 43.71 43.31 43.40 2.813M
July 11, 2017 43.31 43.46 42.86 43.08 5.877M
July 10, 2017 43.15 43.79 43.06 43.38 3.164M
July 7, 2017 43.14 43.32 43.00 43.16 2.761M
July 6, 2017 43.48 43.51 43.03 43.05 2.698M
July 5, 2017 43.30 43.70 43.21 43.57 3.759M
July 3, 2017 43.61 43.74 43.12 43.25 2.934M
June 30, 2017 42.80 43.71 42.78 43.36 5.919M
June 29, 2017 42.88 43.03 42.33 42.55 4.900M
June 28, 2017 42.46 42.93 42.39 42.88 5.718M
June 27, 2017 42.28 42.28 42.03 42.15 4.371M
June 26, 2017 41.73 42.42 41.73 42.31 5.475M
June 23, 2017 41.94 42.02 41.67 41.82 16.76M
June 22, 2017 41.41 42.11 41.28 41.82 3.928M
June 21, 2017 42.08 42.17 41.40 41.45 4.206M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

JCI Price Benchmarks

Companies
Ingersoll-Rand 87.77
CRH 35.42
Nucor 58.64

JCI Price Range, Past 5 Years

Minimum 27.75 Nov 15 2012
Maximum 48.90 Sep 06 2016
Average 39.93

JCI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("JCI", "price")
  • Last 5 data points: =YCS("JCI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.