Johnson Controls (JCI)

Add to Watchlists
Create an Alert
41.38 -0.02  -0.05% NYSE Apr 29, 21:57 Delayed 2m USD

Johnson Controls Price:

41.38 for April 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Johnson Controls Price Chart

Export Data
Save Image

Johnson Controls Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 29, 2016 41.60 41.70 40.99 41.40 4.327M
April 28, 2016 42.16 42.73 41.78 41.92 4.538M
April 27, 2016 42.13 42.61 42.03 42.50 4.460M
April 26, 2016 41.89 42.42 41.77 42.21 5.449M
April 25, 2016 41.71 42.00 41.58 41.68 5.457M
April 22, 2016 41.62 42.21 41.22 41.93 6.124M
April 21, 2016 40.51 41.95 40.16 41.58 9.538M
April 20, 2016 39.20 39.75 39.14 39.73 4.114M
April 19, 2016 39.39 39.72 39.13 39.20 3.885M
April 18, 2016 39.05 39.33 38.87 39.14 2.633M
April 15, 2016 39.57 39.65 39.00 39.17 2.845M
April 14, 2016 39.63 39.64 39.00 39.52 4.579M
April 13, 2016 39.11 39.53 38.82 39.46 3.360M
April 12, 2016 38.71 38.85 38.55 38.71 2.066M
April 11, 2016 38.50 39.07 38.34 38.55 2.084M
April 8, 2016 37.99 38.90 37.95 38.43 3.629M
April 7, 2016 37.85 38.12 37.61 37.83 4.566M
April 6, 2016 37.76 38.22 37.21 38.02 7.527M
April 5, 2016 38.27 38.72 37.85 37.89 5.468M
April 4, 2016 39.19 39.19 38.71 38.76 3.990M
April 1, 2016 38.52 39.21 38.47 39.15 4.498M
March 31, 2016 38.88 39.02 38.60 38.97 3.722M
March 30, 2016 38.52 38.98 38.40 38.88 3.335M
March 29, 2016 38.36 38.42 37.87 38.25 2.647M
March 28, 2016 38.55 38.55 38.08 38.18 2.533M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

JCI Price Benchmarks

Companies
BorgWarner 35.92
Tenneco 53.30
Lear 115.13

JCI Price Range, Past 5 Years

Minimum 23.51 Jul 24 2012
Maximum 53.59 Jun 10 2015
Average 39.52

JCI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("JCI", "price")
  • Last 5 data points: =YCS("JCI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.