Johnson Controls International (JCI) Price: 143.96

Johnson Controls International Plc (JCI)

143.96 +0.96 (+0.67%) USD | NYSE | Oct 23, 16:00

143.93 -0.03 (-0.02%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1987. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	141.95	144.98	140.66	143.96	3.375M
Oct 22, 2026	148.38	149.00	140.90	143.00	3.879M
Oct 21, 2026	149.99	151.25	149.03	151.02	3.642M
Oct 20, 2026	146.35	149.00	144.16	147.94	2.536M
Oct 19, 2026	147.73	148.69	145.43	148.22	3.148M
Oct 16, 2026	147.39	148.81	145.10	145.47	3.532M
Oct 15, 2026	149.69	149.69	143.78	147.63	7.114M
Oct 14, 2026	156.03	156.51	150.60	152.44	5.500M
Oct 13, 2026	154.30	156.73	151.93	156.47	4.104M
Oct 12, 2026	156.97	157.08	155.11	155.41	2.991M
Oct 09, 2026	154.95	158.14	154.86	157.44	2.580M
Oct 08, 2026	154.84	155.71	151.36	154.00	2.787M
Oct 07, 2026	156.78	157.79	154.25	155.93	1.869M
Oct 06, 2026	157.67	160.41	156.73	158.76	3.790M
Oct 05, 2026	155.72	157.53	154.24	156.85	2.906M
Oct 02, 2026	154.00	156.95	153.17	156.24	3.241M
Oct 01, 2026	149.98	152.06	148.68	151.77	2.716M
Sep 30, 2026	150.19	151.51	148.62	148.65	3.171M
Sep 29, 2026	150.08	150.52	148.75	149.42	2.337M
Sep 28, 2026	149.68	151.00	146.78	148.89	3.086M
Sep 25, 2026	147.03	150.66	146.28	150.20	2.893M
Sep 24, 2026	144.15	146.45	143.57	145.36	2.925M
Sep 23, 2026	146.04	147.23	145.31	145.90	2.904M
Sep 22, 2026	145.00	146.93	144.28	146.44	2.623M
Sep 21, 2026	143.94	145.83	142.94	145.18	2.174M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks