Johnson Controls International PLC (JCI)

Add to Watchlists
Create an Alert
32.73 +0.47  +1.46% NYSE Jan 18, 20:00 Delayed 2m USD

Johnson Controls International PLC Price:

32.73 for Jan. 18, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Johnson Controls International PLC Price Chart

Export Data
Save Image
Print Image

Johnson Controls International PLC Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 18, 2019 32.37 33.06 32.30 32.73 5.476M
Jan. 17, 2019 31.49 32.35 31.44 32.26 4.449M
Jan. 16, 2019 31.64 31.99 31.64 31.67 3.528M
Jan. 15, 2019 32.25 32.40 31.48 31.71 4.708M
Jan. 14, 2019 31.98 32.64 31.98 32.37 5.315M
Jan. 11, 2019 31.50 32.35 31.50 32.18 6.557M
Jan. 10, 2019 31.70 32.15 31.58 31.88 4.885M
Jan. 9, 2019 32.04 32.21 31.44 31.97 4.273M
Jan. 8, 2019 32.10 32.40 31.53 31.94 5.592M
Jan. 7, 2019 31.33 32.04 31.20 31.72 5.555M
Jan. 4, 2019 30.42 31.40 30.42 31.21 6.400M
Jan. 3, 2019 30.32 30.72 29.95 30.01 5.661M
Jan. 2, 2019 29.30 30.51 29.16 30.50 5.292M
Dec. 31, 2018 29.65 29.91 29.15 29.65 6.441M
Dec. 28, 2018 29.85 30.11 29.39 29.61 6.512M
Dec. 27, 2018 29.33 29.71 28.64 29.71 7.025M
Dec. 26, 2018 28.62 29.74 28.30 29.74 6.328M
Dec. 24, 2018 29.37 29.69 28.50 28.51 5.093M
Dec. 21, 2018 30.42 31.07 29.43 29.47 13.08M
Dec. 20, 2018 30.79 31.31 30.31 30.49 8.359M
Dec. 19, 2018 31.88 32.61 30.72 30.83 6.451M
Dec. 18, 2018 31.27 32.03 31.12 31.79 6.476M
Dec. 17, 2018 31.95 32.27 30.92 31.06 6.284M
Dec. 14, 2018 31.70 32.44 31.65 31.97 4.701M
Dec. 13, 2018 32.76 33.01 32.11 32.14 4.642M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

JCI Price Benchmarks

Benchmarks
Eaton Corp PLC 71.87
Fastenal Co 59.35
Fluor Corp 38.53

JCI Price Range, Past 5 Years

Minimum 27.93 Jan 13 2016
Maximum 45.89 Nov 25 2016
Average 38.20

JCI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("JCI", "price")
  • Last 5 data points: =YCS("JCI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.