Johnson Controls International Plc (JCI)
146.01
+3.20
(+2.24%)
USD |
NYSE |
Sep 11, 16:00
141.84
-4.17
(-2.86%)
Pre-Market: 08:28
Johnson Controls International Price : 146.01 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 144.55 | 147.05 | 144.29 | 146.01 | 5.788M |
| Sep 10, 2026 | 143.31 | 144.52 | 142.43 | 142.81 | 3.091M |
| Sep 09, 2026 | 145.21 | 147.05 | 144.62 | 144.92 | 2.851M |
| Sep 08, 2026 | 145.50 | 146.68 | 144.83 | 146.37 | 2.804M |
| Sep 04, 2026 | 142.15 | 144.97 | 142.15 | 144.94 | 3.106M |
| Sep 03, 2026 | 139.52 | 142.79 | 138.47 | 142.23 | 2.630M |
| Sep 02, 2026 | 140.00 | 140.00 | 137.54 | 139.25 | 2.502M |
| Sep 01, 2026 | 138.57 | 139.70 | 137.60 | 139.25 | 3.161M |
| Aug 31, 2026 | 138.89 | 139.15 | 137.97 | 138.24 | 3.088M |
| Aug 28, 2026 | 142.66 | 142.66 | 138.82 | 139.59 | 2.681M |
| Aug 27, 2026 | 145.35 | 145.41 | 141.71 | 142.21 | 1.928M |
| Aug 26, 2026 | 142.72 | 145.17 | 142.34 | 144.33 | 1.923M |
| Aug 25, 2026 | 144.85 | 144.99 | 141.24 | 141.82 | 2.076M |
| Aug 24, 2026 | 142.54 | 143.50 | 140.80 | 142.99 | 2.391M |
| Aug 21, 2026 | 146.00 | 146.08 | 143.02 | 143.05 | 3.228M |
| Aug 20, 2026 | 143.70 | 146.17 | 142.84 | 143.16 | 2.980M |
| Aug 19, 2026 | 149.06 | 149.64 | 144.64 | 144.94 | 4.360M |
| Aug 18, 2026 | 151.40 | 152.22 | 148.25 | 149.68 | 3.891M |
| Aug 17, 2026 | 154.11 | 155.78 | 152.73 | 153.92 | 2.280M |
| Aug 14, 2026 | 151.51 | 153.93 | 150.24 | 153.64 | 2.245M |
| Aug 13, 2026 | 152.63 | 152.99 | 150.01 | 151.45 | 2.427M |
| Aug 12, 2026 | 156.51 | 156.84 | 152.65 | 152.79 | 2.578M |
| Aug 11, 2026 | 153.12 | 154.96 | 151.76 | 154.76 | 3.380M |
| Aug 10, 2026 | 153.30 | 153.81 | 150.33 | 150.70 | 3.547M |
| Aug 07, 2026 | 154.30 | 154.85 | 151.49 | 152.21 | 2.760M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Trane Technologies Plc | 442.52 |
| Lennox International, Inc. | 366.04 |
| Carrier Global Corp. | 57.46 |
| A. O. Smith Corp. | 57.39 |
| Kingspan Group Plc | 119.59 |
Price Related Metrics
| PE Ratio | 25.38 |
| PS Ratio | 3.609 |
| PEG Ratio | 0.3584 |
| Price to Book Value | 6.560 |
| Price to Free Cash Flow | 54.38 |
| Earnings Yield | 3.94% |
| Market Cap | 88.44B |
| PEGY Ratio | 0.353 |
| Operating PE Ratio | 25.07 |
| Normalized PE Ratio | 21.54 |