Johnson Controls (JCI)

Add to Watchlists
Create an Alert
34.81 +0.60  +1.75% NYSE Feb 12, 20:00 Delayed 2m USD

Johnson Controls Price:

34.81 for Feb. 12, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Johnson Controls Price Chart

Export Data
Save Image

Johnson Controls Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 12, 2016 34.56 34.95 34.16 34.81 5.332M
Feb. 11, 2016 34.41 34.76 33.85 34.21 4.169M
Feb. 10, 2016 35.69 35.86 34.86 34.90 3.718M
Feb. 9, 2016 34.96 35.60 34.85 35.33 4.896M
Feb. 8, 2016 35.29 35.54 34.64 35.40 4.487M
Feb. 5, 2016 36.18 36.50 35.59 35.78 3.383M
Feb. 4, 2016 35.69 36.76 35.26 36.44 5.008M
Feb. 3, 2016 35.62 35.69 34.78 35.60 4.538M
Feb. 2, 2016 34.70 35.36 34.41 35.25 5.321M
Feb. 1, 2016 35.49 35.54 34.66 35.01 4.482M
Jan. 29, 2016 34.97 35.94 34.77 35.87 5.362M
Jan. 28, 2016 35.67 36.11 34.54 34.66 6.501M
Jan. 27, 2016 35.02 36.31 35.02 35.13 7.207M
Jan. 26, 2016 34.33 35.23 34.06 35.21 8.092M
Jan. 25, 2016 35.62 36.00 33.86 34.21 18.19M
Jan. 22, 2016 35.99 36.24 35.09 35.60 4.566M
Jan. 21, 2016 34.96 35.95 34.69 35.24 5.007M
Jan. 20, 2016 34.11 34.98 33.76 34.68 9.069M
Jan. 19, 2016 35.07 35.43 34.29 34.72 6.576M
Jan. 15, 2016 34.14 35.09 34.11 34.71 13.56M
Jan. 14, 2016 34.69 35.64 33.62 35.21 12.93M
Jan. 13, 2016 35.93 36.18 34.34 34.66 6.107M
Jan. 12, 2016 35.76 36.24 35.17 35.90 5.964M
Jan. 11, 2016 35.67 36.16 34.98 35.37 6.005M
Jan. 8, 2016 36.30 36.54 35.28 35.35 5.786M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

JCI Price Benchmarks

Companies
BorgWarner 31.74
Tenneco 42.92
American Axle & Mfg Hldgs 14.39

JCI Price Range, Past 5 Years

Minimum 23.51 Jul 24 2012
Maximum 53.59 Jun 10 2015
Average 39.62

JCI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("JCI", "price")
  • Last 5 data points: =YCS("JCI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.