Johnson Controls (JCI)

Add to Watchlists
Create an Alert
45.79 +0.12  +0.26% NYSE Jul 26, 10:11 Delayed 2m USD

Johnson Controls Price:

45.79 for July 26, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Johnson Controls Price Chart

Export Data
Save Image

Johnson Controls Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 25, 2016 46.11 46.11 45.43 45.67 3.210M
July 22, 2016 45.50 46.23 45.14 46.14 5.291M
July 21, 2016 44.50 46.24 44.45 45.53 11.94M
July 20, 2016 44.25 44.32 44.04 44.32 3.550M
July 19, 2016 44.00 44.29 43.97 44.19 3.075M
July 18, 2016 44.11 44.21 43.86 44.12 2.737M
July 15, 2016 44.34 44.36 43.88 43.98 3.630M
July 14, 2016 44.57 44.78 44.12 44.13 4.230M
July 13, 2016 44.27 44.27 43.80 44.20 2.577M
July 12, 2016 44.10 44.32 43.90 44.11 4.206M
July 11, 2016 43.97 44.24 43.83 43.88 3.246M
July 8, 2016 43.18 43.91 43.10 43.84 7.572M
July 7, 2016 42.85 43.14 42.57 42.77 3.024M
July 6, 2016 42.75 42.75 42.15 42.70 3.372M
July 5, 2016 43.81 43.94 42.73 42.79 6.073M
July 1, 2016 44.26 44.62 44.02 44.10 3.568M
June 30, 2016 43.47 44.26 43.36 44.26 7.662M
June 29, 2016 43.03 43.24 42.59 43.23 5.429M
June 28, 2016 41.76 42.54 41.60 42.47 7.343M
June 27, 2016 42.31 42.36 41.05 41.33 10.12M
June 24, 2016 43.45 43.93 42.64 42.73 8.433M
June 23, 2016 44.93 45.04 44.73 44.99 3.983M
June 22, 2016 44.29 44.67 44.22 44.39 3.457M
June 21, 2016 44.45 44.54 44.10 44.20 3.265M
June 20, 2016 44.75 44.96 44.37 44.43 3.892M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

JCI Price Benchmarks

Companies
BorgWarner 33.26
Monro Muffler Brake 63.67
Superior Industries Intl 29.48

JCI Price Range, Past 5 Years

Minimum 23.51 Jul 24 2012
Maximum 53.59 Jun 10 2015
Average 39.73

JCI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("JCI", "price")
  • Last 5 data points: =YCS("JCI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.