Johnson Controls (JCI)

Add to Watchlists
Create an Alert
46.53 +0.62  +1.35% NYSE Sep 30, 20:00 Delayed 2m USD

Johnson Controls Price:

46.53 for Sept. 30, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Johnson Controls Price Chart

Export Data
Save Image

Johnson Controls Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 30, 2016 46.29 46.79 45.81 46.53 6.369M
Sept. 29, 2016 46.22 46.62 45.75 45.91 7.052M
Sept. 28, 2016 45.26 46.37 45.08 46.21 9.520M
Sept. 27, 2016 44.30 45.05 43.61 44.98 9.301M
Sept. 26, 2016 43.99 44.54 43.53 44.29 4.387M
Sept. 23, 2016 44.76 44.90 44.39 44.39 5.537M
Sept. 22, 2016 44.93 45.35 44.82 44.96 4.841M
Sept. 21, 2016 44.26 44.60 43.97 44.55 8.083M
Sept. 20, 2016 44.42 44.51 43.77 43.94 7.666M
Sept. 19, 2016 44.71 44.76 43.87 44.20 6.704M
Sept. 16, 2016 44.47 44.90 44.30 44.55 8.396M
Sept. 15, 2016 44.49 44.77 44.21 44.28 7.446M
Sept. 14, 2016 44.92 44.98 44.37 44.53 7.277M
Sept. 13, 2016 45.48 45.84 44.44 44.85 10.51M
Sept. 12, 2016 45.27 46.40 44.63 46.10 13.34M
Sept. 9, 2016 47.58 47.70 45.70 45.70 12.71M
Sept. 8, 2016 47.51 47.98 47.27 47.86 11.00M
Sept. 7, 2016 48.83 48.93 47.07 47.22 10.75M
Sept. 6, 2016 47.66 48.97 47.25 48.90 6.146M
Sept. 2, 2016 47.63 48.23 47.46 47.74 29.16M
Sept. 1, 2016 45.79 47.13 45.79 47.13 6.597M
Aug. 31, 2016 45.88 46.62 45.61 45.74 5.038M
Aug. 30, 2016 46.44 46.44 46.00 46.07 6.213M
Aug. 29, 2016 45.79 46.49 45.79 46.37 3.703M
Aug. 26, 2016 46.20 46.48 45.74 45.76 3.767M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

JCI Price Benchmarks

Companies
Meritor 11.13
BorgWarner 35.18
Monro Muffler Brake 61.17

JCI Price Range, Past 5 Years

Minimum 20.55 Oct 03 2011
Maximum 48.90 Sep 06 2016
Average 37.25

JCI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("JCI", "price")
  • Last 5 data points: =YCS("JCI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.