Johnson Controls (JCI)

Add to Watchlists
Create an Alert
43.89 -0.21  -0.48% NYSE Aug 26, 20:00 Delayed 2m USD

Johnson Controls Price:

43.89 for Aug. 26, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Johnson Controls Price Chart

Export Data
Save Image

Johnson Controls Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 26, 2016 44.07 44.46 43.88 43.89 5.817M
Aug. 25, 2016 44.22 44.50 44.05 44.10 14.07M
Aug. 24, 2016 45.00 45.04 44.01 44.27 12.75M
Aug. 23, 2016 44.59 45.42 44.52 45.06 16.14M
Aug. 22, 2016 45.00 45.02 44.35 44.44 9.434M
Aug. 19, 2016 44.73 45.24 44.64 45.03 6.028M
Aug. 18, 2016 44.09 45.03 44.09 44.99 6.101M
Aug. 17, 2016 44.09 44.37 43.75 44.32 6.542M
Aug. 16, 2016 44.02 44.44 43.80 44.13 5.615M
Aug. 15, 2016 44.08 44.43 43.96 44.32 3.575M
Aug. 12, 2016 44.56 44.56 43.84 44.10 4.509M
Aug. 11, 2016 44.96 45.00 44.46 44.75 4.580M
Aug. 10, 2016 44.66 44.97 44.63 44.80 3.101M
Aug. 9, 2016 45.12 45.27 44.73 44.93 4.035M
Aug. 8, 2016 45.52 45.76 45.22 45.33 3.521M
Aug. 5, 2016 45.25 45.55 45.17 45.52 3.814M
Aug. 4, 2016 45.04 45.31 44.60 44.84 3.420M
Aug. 3, 2016 44.89 45.17 44.56 45.12 5.104M
Aug. 2, 2016 45.74 45.83 45.01 45.23 4.226M
Aug. 1, 2016 45.85 46.49 45.61 45.92 5.251M
July 29, 2016 45.68 46.00 45.36 45.92 2.837M
July 28, 2016 45.96 45.98 45.27 45.71 3.042M
July 27, 2016 46.26 46.58 46.10 46.26 5.683M
July 26, 2016 45.64 46.17 45.60 46.07 3.673M
July 25, 2016 46.11 46.11 45.43 45.67 3.210M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

JCI Price Benchmarks

Companies
Meritor 10.95
BorgWarner 33.65
Monro Muffler Brake 57.15

JCI Price Range, Past 5 Years

Minimum 23.51 Jul 24 2012
Maximum 53.59 Jun 10 2015
Average 39.95

JCI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("JCI", "price")
  • Last 5 data points: =YCS("JCI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.