Johnson Controls International PLC (JCI)

Add to Watchlists
Create an Alert
Quickflows
51.81 -0.64  -1.22% NYSE Jan 15, 20:00 USD

Johnson Controls International Price:

51.81 for Jan. 15, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 15, 2021 52.09 52.15 51.06 51.81 3.825M
Jan. 14, 2021 52.15 52.92 52.02 52.45 3.011M
Jan. 13, 2021 51.99 52.32 51.44 52.01 5.697M
Jan. 12, 2021 51.22 51.96 50.39 51.84 3.982M
Jan. 11, 2021 49.05 51.28 49.00 50.99 3.906M
Jan. 8, 2021 51.40 51.57 50.56 51.30 5.099M
Jan. 7, 2021 50.36 51.38 49.49 51.18 5.069M
Jan. 6, 2021 48.00 50.26 47.84 49.75 10.22M
Jan. 5, 2021 46.02 47.55 46.02 47.52 5.564M
Jan. 4, 2021 46.61 47.23 45.90 46.18 5.389M
Dec. 31, 2020 46.32 46.65 45.99 46.59 1.934M
Dec. 30, 2020 46.05 46.80 45.95 46.42 2.281M
Dec. 29, 2020 46.38 46.51 45.55 45.90 2.437M
Dec. 28, 2020 46.18 46.69 46.03 46.11 2.505M
Dec. 24, 2020 46.20 46.20 45.68 45.93 842541.0
Dec. 23, 2020 45.71 46.17 45.49 45.92 4.227M
Dec. 22, 2020 46.12 46.22 45.56 45.64 3.298M
Dec. 21, 2020 45.50 46.22 45.35 45.95 4.485M
Dec. 18, 2020 46.45 46.73 45.91 46.24 11.41M
Dec. 17, 2020 46.08 46.56 45.83 46.45 3.906M
Dec. 16, 2020 46.08 46.25 45.41 45.77 4.755M
Dec. 15, 2020 45.17 46.04 44.91 46.04 4.696M
Dec. 14, 2020 45.68 46.11 45.02 45.10 4.691M
Dec. 11, 2020 45.43 45.70 45.25 45.55 4.008M
Dec. 10, 2020 45.40 45.89 45.04 45.69 3.418M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Great Lakes Dredge & Dock Corp 14.07
Sterling Construction Co Inc 23.12
Fluor Corp 20.19

Price Range, Past 5 Years

Minimum 23.50 Mar 23 2020
Maximum 52.45 Jan 14 2021
Average 38.61

Price Related Metrics

PE Ratio 60.96
PS Ratio 1.749
Price to Book Value 2.150
Price to Free Cash Flow 21.97
Earnings Yield 1.64%
Market Cap 37.51B
Operating PE Ratio 22.35
Normalized PE Ratio 28.28

News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.

Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.