Johnson Controls (JCI)

Add to Watchlists
Create an Alert
41.99 -0.17  -0.40% NYSE Apr 28, 10:02 Delayed 2m USD

Johnson Controls Price:

41.99 for April 28, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Johnson Controls Price Chart

Export Data
Save Image
Print Image

Johnson Controls Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 27, 2017 41.93 42.66 41.33 42.16 7.486M
April 26, 2017 43.16 43.61 43.03 43.05 5.504M
April 25, 2017 42.99 43.38 42.99 43.20 4.372M
April 24, 2017 42.50 43.10 42.38 42.91 5.543M
April 21, 2017 41.70 42.16 41.59 42.04 3.905M
April 20, 2017 41.52 41.94 41.39 41.73 2.948M
April 19, 2017 41.60 41.74 41.18 41.28 3.810M
April 18, 2017 40.91 41.52 40.84 41.35 3.707M
April 17, 2017 40.63 41.12 40.36 41.09 4.277M
April 13, 2017 40.84 41.01 40.60 40.60 2.527M
April 12, 2017 41.19 41.26 40.68 40.90 3.433M
April 11, 2017 41.10 41.28 40.98 41.22 4.185M
April 10, 2017 41.03 41.46 40.93 41.12 3.298M
April 7, 2017 41.14 41.32 40.88 40.99 3.283M
April 6, 2017 41.02 41.42 40.89 41.18 4.144M
April 5, 2017 41.51 41.92 40.96 40.98 3.277M
April 4, 2017 41.09 41.53 40.95 41.30 3.165M
April 3, 2017 42.15 42.27 40.98 41.17 5.870M
March 31, 2017 42.15 42.38 41.97 42.12 3.800M
March 30, 2017 42.18 42.40 41.91 42.14 2.945M
March 29, 2017 41.73 42.36 41.59 42.25 3.468M
March 28, 2017 41.22 41.95 41.10 41.74 4.178M
March 27, 2017 40.83 41.52 40.66 41.36 3.659M
March 24, 2017 41.45 41.45 40.79 41.22 5.944M
March 23, 2017 41.73 42.07 41.41 41.50 4.279M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

JCI Price Benchmarks

Companies
Ingersoll-Rand 88.88
CRH 36.58
Nucor 61.87

JCI Price Range, Past 5 Years

Minimum 26.31 Jun 26 2012
Maximum 48.90 Sep 06 2016
Average 39.21

JCI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("JCI", "price")
  • Last 5 data points: =YCS("JCI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.