Johnson Controls (JCI)

Add to Watchlists
Create an Alert
42.90 +0.03  +0.07% NYSE Jan 20, 20:00 Delayed 2m USD

Johnson Controls Price:

42.90 for Jan. 20, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Johnson Controls Price Chart

Export Data
Save Image
Print Image

Johnson Controls Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 20, 2017 43.10 43.48 42.51 42.90 5.968M
Jan. 19, 2017 43.06 43.20 42.57 42.87 3.193M
Jan. 18, 2017 43.15 43.38 42.89 43.09 3.998M
Jan. 17, 2017 43.51 43.55 42.88 43.11 4.710M
Jan. 13, 2017 43.76 44.00 43.63 43.66 4.866M
Jan. 12, 2017 44.19 44.22 43.08 43.79 5.547M
Jan. 11, 2017 43.66 44.42 43.59 44.08 14.69M
Jan. 10, 2017 42.83 43.63 42.63 43.61 10.41M
Jan. 9, 2017 42.62 42.75 42.35 42.60 3.566M
Jan. 6, 2017 41.95 43.15 41.95 42.79 6.010M
Jan. 5, 2017 42.46 42.64 41.80 41.94 5.185M
Jan. 4, 2017 42.44 42.59 42.23 42.49 5.107M
Jan. 3, 2017 41.63 42.54 41.47 42.43 9.455M
Dec. 30, 2016 41.80 42.00 40.99 41.19 4.884M
Dec. 29, 2016 41.80 42.09 41.39 41.68 3.151M
Dec. 28, 2016 42.53 42.78 41.79 41.86 4.058M
Dec. 27, 2016 42.45 42.70 42.27 42.37 3.172M
Dec. 23, 2016 42.66 42.76 42.38 42.50 2.423M
Dec. 22, 2016 42.80 43.14 42.47 42.61 3.817M
Dec. 21, 2016 43.00 43.49 42.80 42.81 5.184M
Dec. 20, 2016 42.65 42.95 42.19 42.87 4.316M
Dec. 19, 2016 42.09 42.48 41.93 42.31 4.808M
Dec. 16, 2016 42.48 42.67 41.95 42.08 12.47M
Dec. 15, 2016 42.98 43.37 42.38 42.42 8.167M
Dec. 14, 2016 43.18 43.81 42.91 42.99 5.263M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

JCI Price Benchmarks

Companies
BorgWarner 39.86
Tenneco 65.96
American Axle & Mfg Hldgs 20.02

JCI Price Range, Past 5 Years

Minimum 25.32 Feb 15 2012
Maximum 48.90 Sep 06 2016
Average 38.42

JCI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("JCI", "price")
  • Last 5 data points: =YCS("JCI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.