Johnson Controls (JCI)

Add to Watchlists
Create an Alert
41.50 -0.67  -1.59% NYSE Feb 23, 16:16 Delayed 2m USD

Johnson Controls Price:

41.50 for Feb. 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Johnson Controls Price Chart

Export Data
Save Image
Print Image

Johnson Controls Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 22, 2017 42.37 42.49 41.92 42.17 4.388M
Feb. 21, 2017 42.08 42.80 41.99 42.63 6.771M
Feb. 17, 2017 41.58 42.14 41.44 41.91 5.994M
Feb. 16, 2017 41.62 41.81 41.38 41.68 5.549M
Feb. 15, 2017 41.35 41.73 40.63 41.62 8.404M
Feb. 14, 2017 41.61 41.80 40.95 41.49 6.170M
Feb. 13, 2017 42.03 42.09 41.60 41.75 4.763M
Feb. 10, 2017 41.34 42.07 41.17 41.85 6.263M
Feb. 9, 2017 41.07 41.56 40.96 41.31 5.819M
Feb. 8, 2017 41.23 41.34 40.81 41.01 7.211M
Feb. 7, 2017 42.52 42.65 41.01 41.23 8.410M
Feb. 6, 2017 42.59 42.76 42.01 42.30 6.651M
Feb. 3, 2017 42.32 42.69 42.10 42.66 6.130M
Feb. 2, 2017 42.48 42.57 42.01 42.30 7.591M
Feb. 1, 2017 43.20 43.32 42.25 42.50 10.61M
Jan. 31, 2017 43.59 44.54 43.09 43.98 9.407M
Jan. 30, 2017 43.73 43.80 43.09 43.77 4.154M
Jan. 27, 2017 44.63 44.70 43.62 43.73 4.717M
Jan. 26, 2017 44.13 44.38 43.82 44.30 5.392M
Jan. 25, 2017 44.25 44.61 43.95 44.19 4.291M
Jan. 24, 2017 43.39 44.19 43.36 43.95 5.367M
Jan. 23, 2017 42.70 43.27 42.65 43.24 4.863M
Jan. 20, 2017 43.10 43.48 42.51 42.90 5.968M
Jan. 19, 2017 43.06 43.20 42.57 42.87 3.193M
Jan. 18, 2017 43.15 43.38 42.89 43.09 3.998M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

JCI Price Benchmarks

Companies
BorgWarner 42.46
Monro Muffler Brake 57.30
Tenneco 65.35

JCI Price Range, Past 5 Years

Minimum 26.31 Jun 26 2012
Maximum 48.90 Sep 06 2016
Average 38.71

JCI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("JCI", "price")
  • Last 5 data points: =YCS("JCI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.