Johnson Controls (JCI)

Add to Watchlists
Create an Alert
43.73 +0.08  +0.18% NYSE Dec 9, 20:00 Delayed 2m USD

Johnson Controls Price:

43.73 for Dec. 9, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Johnson Controls Price Chart

Export Data
Save Image
Print Image

Johnson Controls Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 9, 2016 43.68 43.85 43.50 43.73 5.067M
Dec. 8, 2016 44.07 44.23 43.53 43.65 5.674M
Dec. 7, 2016 44.35 44.50 43.72 44.27 6.694M
Dec. 6, 2016 44.48 44.48 43.41 44.10 9.802M
Dec. 5, 2016 45.39 45.90 44.55 44.63 6.506M
Dec. 2, 2016 45.67 45.78 44.98 45.32 4.771M
Dec. 1, 2016 45.10 45.81 45.10 45.73 6.192M
Nov. 30, 2016 45.55 45.82 44.98 44.98 4.013M
Nov. 29, 2016 44.92 45.87 44.92 45.38 5.293M
Nov. 28, 2016 45.73 46.17 44.96 44.97 6.215M
Nov. 25, 2016 45.65 45.89 45.53 45.89 1.413M
Nov. 23, 2016 45.25 45.64 45.21 45.61 3.651M
Nov. 22, 2016 44.93 45.35 44.76 45.25 4.480M
Nov. 21, 2016 44.78 45.03 44.64 44.85 4.570M
Nov. 18, 2016 44.62 44.86 44.55 44.71 4.642M
Nov. 17, 2016 44.67 45.00 44.54 44.74 4.809M
Nov. 16, 2016 44.52 44.59 44.20 44.51 4.424M
Nov. 15, 2016 44.26 44.60 44.11 44.50 5.240M
Nov. 14, 2016 44.26 44.38 43.27 44.07 6.311M
Nov. 11, 2016 45.03 45.27 43.93 44.16 6.604M
Nov. 10, 2016 44.11 45.31 44.11 45.25 9.671M
Nov. 9, 2016 43.70 44.38 42.89 43.84 10.08M
Nov. 8, 2016 43.00 44.38 42.33 43.94 12.20M
Nov. 7, 2016 41.60 42.03 41.27 41.57 7.390M
Nov. 4, 2016 40.97 41.18 40.64 40.88 5.363M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

JCI Price Benchmarks

Companies
BorgWarner 41.86
American Axle & Mfg Hldgs 18.01
Dorman Products 78.22

JCI Price Range, Past 5 Years

Minimum 23.18 Dec 19 2011
Maximum 48.90 Sep 06 2016
Average 38.03

JCI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("JCI", "price")
  • Last 5 data points: =YCS("JCI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.