Johnson Controls International PLC (JCI)
51.81
-0.64 -1.22%
NYSE
Jan 15, 20:00
USD
Johnson Controls International Price:
51.81 for Jan. 15, 2021View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 1972.
Start your Free Trial
Export Data
Date Range:
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jan. 15, 2021 | 52.09 | 52.15 | 51.06 | 51.81 | 3.825M |
Jan. 14, 2021 | 52.15 | 52.92 | 52.02 | 52.45 | 3.011M |
Jan. 13, 2021 | 51.99 | 52.32 | 51.44 | 52.01 | 5.697M |
Jan. 12, 2021 | 51.22 | 51.96 | 50.39 | 51.84 | 3.982M |
Jan. 11, 2021 | 49.05 | 51.28 | 49.00 | 50.99 | 3.906M |
Jan. 8, 2021 | 51.40 | 51.57 | 50.56 | 51.30 | 5.099M |
Jan. 7, 2021 | 50.36 | 51.38 | 49.49 | 51.18 | 5.069M |
Jan. 6, 2021 | 48.00 | 50.26 | 47.84 | 49.75 | 10.22M |
Jan. 5, 2021 | 46.02 | 47.55 | 46.02 | 47.52 | 5.564M |
Jan. 4, 2021 | 46.61 | 47.23 | 45.90 | 46.18 | 5.389M |
Dec. 31, 2020 | 46.32 | 46.65 | 45.99 | 46.59 | 1.934M |
Dec. 30, 2020 | 46.05 | 46.80 | 45.95 | 46.42 | 2.281M |
Dec. 29, 2020 | 46.38 | 46.51 | 45.55 | 45.90 | 2.437M |
Dec. 28, 2020 | 46.18 | 46.69 | 46.03 | 46.11 | 2.505M |
Dec. 24, 2020 | 46.20 | 46.20 | 45.68 | 45.93 | 842541.0 |
Dec. 23, 2020 | 45.71 | 46.17 | 45.49 | 45.92 | 4.227M |
Dec. 22, 2020 | 46.12 | 46.22 | 45.56 | 45.64 | 3.298M |
Dec. 21, 2020 | 45.50 | 46.22 | 45.35 | 45.95 | 4.485M |
Dec. 18, 2020 | 46.45 | 46.73 | 45.91 | 46.24 | 11.41M |
Dec. 17, 2020 | 46.08 | 46.56 | 45.83 | 46.45 | 3.906M |
Dec. 16, 2020 | 46.08 | 46.25 | 45.41 | 45.77 | 4.755M |
Dec. 15, 2020 | 45.17 | 46.04 | 44.91 | 46.04 | 4.696M |
Dec. 14, 2020 | 45.68 | 46.11 | 45.02 | 45.10 | 4.691M |
Dec. 11, 2020 | 45.43 | 45.70 | 45.25 | 45.55 | 4.008M |
Dec. 10, 2020 | 45.40 | 45.89 | 45.04 | 45.69 | 3.418M |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
Great Lakes Dredge & Dock Corp | 14.07 |
Sterling Construction Co Inc | 23.12 |
Fluor Corp | 20.19 |
Price Range, Past 5 Years
Minimum | 23.50 | Mar 23 2020 |
Maximum | 52.45 | Jan 14 2021 |
Average | 38.61 |
Price Related Metrics
PE Ratio | 60.96 |
PS Ratio | 1.749 |
Price to Book Value | 2.150 |
Price to Free Cash Flow | 21.97 |
Earnings Yield | 1.64% |
Market Cap | 37.51B |
Operating PE Ratio | 22.35 |
Normalized PE Ratio | 28.28 |
News
Analyst Actions: UBS Adjusts Johnson Controls' Price Target to $57 From $53, Reiterates Buy Rating
MT Newswires 01/15 10:58 ET
MT Newswires 01/15 10:58 ET
Calculating The Intrinsic Value Of Johnson Controls International plc (NYSE:JCI)
Yahoo 01/15 01:36 ET
Yahoo 01/15 01:36 ET
Johnson Controls Named "IoT Partner Ecosystem of the Year" in 2021 IoT Breakthrough Awards
PR Newswire 01/14 09:00 ET
PR Newswire 01/14 09:00 ET
Johnson Controls Announces First Quarter 2021 Earnings Conference Call Webcast
PR Newswire 01/13 08:00 ET
PR Newswire 01/13 08:00 ET
Research Alert: CFRA Maintains Buy Opinion On Shares Of Johnson Controls International Plc
MT Newswires 01/12 23:50 ET
MT Newswires 01/12 23:50 ET
Analyst Actions: HSBC Downgrades Johnson Controls to Hold From Buy; Price Target is $52
MT Newswires 01/11 07:11 ET
MT Newswires 01/11 07:11 ET
Analyst Actions: Deutsche Bank Downgrades Johnson Controls to Hold From Buy
MT Newswires 12/15 08:37 ET
MT Newswires 12/15 08:37 ET
Advertisement