Johnson Controls International Plc (JCI)
142.98
-0.07
(-0.05%)
USD |
NYSE |
Aug 24, 16:00
142.98
0.00 (0.00%)
After-Hours: 20:00
Johnson Controls International Price : 142.98 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 146.00 | 146.08 | 143.02 | 143.05 | 3.228M |
| Aug 20, 2026 | 143.70 | 146.17 | 142.84 | 143.16 | 2.980M |
| Aug 19, 2026 | 149.06 | 149.64 | 144.64 | 144.94 | 4.360M |
| Aug 18, 2026 | 151.40 | 152.22 | 148.25 | 149.68 | 3.891M |
| Aug 17, 2026 | 154.11 | 155.78 | 152.73 | 153.92 | 2.280M |
| Aug 14, 2026 | 151.51 | 153.93 | 150.24 | 153.64 | 2.245M |
| Aug 13, 2026 | 152.63 | 152.99 | 150.01 | 151.45 | 2.427M |
| Aug 12, 2026 | 156.51 | 156.84 | 152.65 | 152.79 | 2.578M |
| Aug 11, 2026 | 153.12 | 154.96 | 151.76 | 154.76 | 3.380M |
| Aug 10, 2026 | 153.30 | 153.81 | 150.33 | 150.70 | 3.547M |
| Aug 07, 2026 | 154.30 | 154.85 | 151.49 | 152.21 | 2.760M |
| Aug 06, 2026 | 153.65 | 156.00 | 152.56 | 154.55 | 3.799M |
| Aug 05, 2026 | 152.23 | 157.06 | 152.23 | 153.65 | 4.803M |
| Aug 04, 2026 | 149.00 | 154.32 | 146.80 | 153.62 | 4.570M |
| Aug 03, 2026 | 146.68 | 148.40 | 143.71 | 146.39 | 3.173M |
| Jul 31, 2026 | 146.63 | 147.86 | 144.39 | 146.66 | 3.520M |
| Jul 30, 2026 | 144.03 | 146.07 | 141.82 | 143.88 | 4.619M |
| Jul 29, 2026 | 144.33 | 147.04 | 136.24 | 139.42 | 7.139M |
| Jul 28, 2026 | 141.52 | 141.82 | 136.68 | 140.28 | 5.549M |
| Jul 27, 2026 | 144.05 | 144.58 | 140.65 | 143.39 | 2.896M |
| Jul 24, 2026 | 142.46 | 144.24 | 141.88 | 143.37 | 3.069M |
| Jul 23, 2026 | 142.15 | 145.28 | 141.61 | 143.29 | 2.816M |
| Jul 22, 2026 | 140.25 | 143.42 | 140.25 | 142.49 | 1.916M |
| Jul 21, 2026 | 142.20 | 142.94 | 139.94 | 141.71 | 2.051M |
| Jul 20, 2026 | 142.83 | 143.08 | 138.74 | 139.37 | 2.433M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Trane Technologies Plc | 452.90 |
| Lennox International, Inc. | 399.28 |
| Carrier Global Corp. | 59.96 |
| A. O. Smith Corp. | 62.75 |
| Kingspan Group Plc | 117.48 |
Price Related Metrics
| PE Ratio | 24.85 |
| PS Ratio | 3.534 |
| PEG Ratio | 0.3510 |
| Price to Book Value | 6.424 |
| Price to Free Cash Flow | 53.25 |
| Earnings Yield | 4.02% |
| Market Cap | 86.61B |
| PEGY Ratio | 0.3455 |
| Operating PE Ratio | 24.55 |
| Normalized PE Ratio | 21.09 |