Jefferson Capital, Inc. (JCAP)
20.01
-0.24
(-1.19%)
USD |
NASDAQ |
Sep 22, 12:04
Jefferson Capital Price : 20.01 for Sept. 22, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | 20.57 | 20.74 | 20.02 | 20.25 | 180240.0 |
| Sep 18, 2026 | 20.17 | 20.64 | 20.02 | 20.54 | 741856.0 |
| Sep 17, 2026 | 20.77 | 20.77 | 20.32 | 20.47 | 172142.0 |
| Sep 16, 2026 | 21.27 | 21.27 | 20.34 | 20.49 | 223874.0 |
| Sep 15, 2026 | 21.35 | 21.35 | 20.52 | 20.96 | 352277.0 |
| Sep 14, 2026 | 21.37 | 21.68 | 21.10 | 21.51 | 205752.0 |
| Sep 11, 2026 | 21.40 | 21.50 | 21.13 | 21.38 | 183699.0 |
| Sep 10, 2026 | 21.49 | 21.80 | 21.08 | 21.20 | 168449.0 |
| Sep 09, 2026 | 21.61 | 21.73 | 21.35 | 21.55 | 205215.0 |
| Sep 08, 2026 | 21.25 | 21.93 | 21.02 | 21.67 | 277716.0 |
| Sep 04, 2026 | 21.17 | 21.80 | 21.02 | 21.35 | 221433.0 |
| Sep 03, 2026 | 21.34 | 21.80 | 21.05 | 21.38 | 234521.0 |
| Sep 02, 2026 | 20.76 | 21.17 | 20.76 | 21.15 | 144572.0 |
| Sep 01, 2026 | 20.78 | 21.04 | 20.51 | 20.67 | 220812.0 |
| Aug 31, 2026 | 21.07 | 21.07 | 20.62 | 20.81 | 245802.0 |
| Aug 28, 2026 | 21.72 | 21.86 | 20.95 | 21.09 | 271805.0 |
| Aug 27, 2026 | 21.06 | 21.80 | 20.93 | 21.69 | 284724.0 |
| Aug 26, 2026 | 21.77 | 21.95 | 21.20 | 21.22 | 289845.0 |
| Aug 25, 2026 | 22.24 | 22.28 | 21.80 | 21.86 | 138981.0 |
| Aug 24, 2026 | 22.13 | 22.47 | 21.99 | 22.11 | 237182.0 |
| Aug 21, 2026 | 22.34 | 22.79 | 22.21 | 22.29 | 520376.0 |
| Aug 20, 2026 | 23.12 | 23.41 | 21.90 | 22.34 | 358153.0 |
| Aug 19, 2026 | 23.63 | 23.89 | 23.28 | 23.41 | 341485.0 |
| Aug 18, 2026 | 23.47 | 23.75 | 23.25 | 23.32 | 351562.0 |
| Aug 17, 2026 | 23.87 | 24.44 | 23.52 | 23.65 | 610104.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Bread Financial Holdings, Inc. | 106.29 |
| American Express Co. | 306.74 |
| Credit Acceptance Corp. | 560.43 |
| Capital One Financial Corp. | 201.00 |
| Consumer Portfolio Services, Inc. | 9.46 |
Price Related Metrics
| PE Ratio | 7.746 |
| PS Ratio | 1.727 |
| PEG Ratio | 0.2211 |
| Price to Book Value | 2.414 |
| Price to Free Cash Flow | 5.176 |
| Earnings Yield | 12.91% |
| Market Cap | 1.149B |
| PEGY Ratio | 0.1948 |
| Operating PE Ratio | 3.769 |
| Normalized PE Ratio | 7.747 |