John Bean Technologies Corp (JBT)
116.42
-1.33
(-1.13%)
USD |
NYSE |
Nov 15, 16:00
116.67
+0.25
(+0.21%)
Pre-Market: 20:00
John Bean Technologies Price: 116.42 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 118.42 | 119.35 | 116.29 | 116.42 | 258965.0 |
| Nov 14, 2024 | 121.39 | 122.90 | 117.24 | 117.75 | 655041.0 |
| Nov 13, 2024 | 116.18 | 121.62 | 115.22 | 120.90 | 726885.0 |
| Nov 12, 2024 | 117.54 | 117.73 | 113.69 | 114.23 | 306049.0 |
| Nov 11, 2024 | 119.10 | 120.00 | 117.60 | 118.48 | 318603.0 |
| Nov 08, 2024 | 116.87 | 118.94 | 115.30 | 118.92 | 567713.0 |
| Nov 07, 2024 | 119.50 | 119.50 | 116.69 | 116.69 | 354097.0 |
| Nov 06, 2024 | 119.90 | 122.00 | 116.37 | 119.60 | 485389.0 |
| Nov 05, 2024 | 114.73 | 116.22 | 114.04 | 115.67 | 293275.0 |
| Nov 04, 2024 | 114.12 | 116.12 | 113.21 | 114.92 | 389011.0 |
| Nov 01, 2024 | 112.00 | 115.11 | 111.56 | 114.91 | 400181.0 |
| Oct 31, 2024 | 115.25 | 115.25 | 111.26 | 111.42 | 315956.0 |
| Oct 30, 2024 | 113.32 | 117.00 | 113.32 | 115.71 | 341310.0 |
| Oct 29, 2024 | 115.28 | 115.96 | 114.13 | 114.79 | 278839.0 |
| Oct 28, 2024 | 115.50 | 118.10 | 114.32 | 116.98 | 514095.0 |
| Oct 25, 2024 | 118.55 | 118.55 | 112.99 | 114.41 | 430326.0 |
| Oct 24, 2024 | 113.09 | 118.27 | 111.50 | 118.02 | 892806.0 |
| Oct 23, 2024 | 100.00 | 112.89 | 99.64 | 112.15 | 1.865M |
| Oct 22, 2024 | 97.60 | 98.35 | 95.09 | 95.26 | 311310.0 |
| Oct 21, 2024 | 98.88 | 98.88 | 96.85 | 97.71 | 272236.0 |
| Oct 18, 2024 | 100.34 | 101.50 | 98.15 | 98.65 | 175445.0 |
| Oct 17, 2024 | 98.46 | 99.99 | 98.02 | 99.95 | 230713.0 |
| Oct 16, 2024 | 98.50 | 98.86 | 97.62 | 98.41 | 216676.0 |
| Oct 15, 2024 | 98.91 | 99.92 | 97.51 | 98.01 | 253947.0 |
| Oct 14, 2024 | 95.85 | 99.17 | 95.42 | 99.07 | 223941.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
60.77
Minimum
May 13 2020
173.61
Maximum
Nov 19 2021
110.70
Average
106.92
Median
Price Benchmarks
| The Middleby Corp | 136.00 |
| Broadwind Inc | 1.55 |
| Ocean Power Technologies Inc | 0.14 |
| SIFCO Industries Inc | 3.60 |
| Nuburu Inc | 0.43 |
Price Related Metrics
| PE Ratio | 21.60 |
| PS Ratio | 2.211 |
| Price to Book Value | 2.339 |
| Price to Free Cash Flow | 81.90 |
| Earnings Yield | 4.63% |
| Market Cap | 3.707B |
| Operating PE Ratio | 23.31 |
| Normalized PE Ratio | 25.57 |