JBS SA (JBSAY)
12.00
-0.09
(-0.74%)
USD |
OTCM |
Nov 21, 15:56
JBS Price: 12.00 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 12.66 | 12.80 | 11.72 | 12.09 | 13831.00 |
| Nov 19, 2024 | 12.06 | 12.14 | 12.02 | 12.14 | 32129.00 |
| Nov 18, 2024 | 12.28 | 12.43 | 12.18 | 12.19 | 87255.00 |
| Nov 15, 2024 | 12.44 | 12.93 | 12.26 | 12.26 | 44432.00 |
| Nov 14, 2024 | 12.49 | 12.53 | 12.11 | 12.11 | 237530.0 |
| Nov 13, 2024 | 12.24 | 12.24 | 12.06 | 12.20 | 31291.00 |
| Nov 12, 2024 | 12.21 | 12.40 | 12.21 | 12.33 | 37504.00 |
| Nov 11, 2024 | 12.32 | 12.32 | 12.03 | 12.08 | 60627.00 |
| Nov 08, 2024 | 12.23 | 12.26 | 12.01 | 12.16 | 26596.00 |
| Nov 07, 2024 | 12.83 | 12.83 | 12.30 | 12.65 | 62083.00 |
| Nov 06, 2024 | 12.52 | 12.99 | 12.52 | 12.99 | 53349.00 |
| Nov 05, 2024 | 12.38 | 12.50 | 12.25 | 12.50 | 46085.00 |
| Nov 04, 2024 | 12.37 | 12.45 | 12.30 | 12.37 | 38418.00 |
| Nov 01, 2024 | 12.27 | 12.37 | 11.98 | 11.98 | 242697.0 |
| Oct 31, 2024 | 12.57 | 12.69 | 12.17 | 12.17 | 12590.00 |
| Oct 30, 2024 | 12.43 | 12.69 | 12.39 | 12.63 | 8069.00 |
| Oct 29, 2024 | 12.60 | 12.71 | 12.54 | 12.57 | 15731.00 |
| Oct 28, 2024 | 12.45 | 12.64 | 12.41 | 12.57 | 33007.00 |
| Oct 25, 2024 | 12.02 | 12.21 | 11.92 | 12.21 | 26822.00 |
| Oct 24, 2024 | 12.22 | 12.30 | 12.03 | 12.03 | 142526.0 |
| Oct 23, 2024 | 12.15 | 12.35 | 12.08 | 12.13 | 216565.0 |
| Oct 22, 2024 | 12.19 | 12.48 | 12.04 | 12.40 | 27175.00 |
| Oct 21, 2024 | 12.08 | 12.23 | 12.08 | 12.10 | 28563.00 |
| Oct 18, 2024 | 12.25 | 12.27 | 11.96 | 12.00 | 173292.0 |
| Oct 17, 2024 | 11.95 | 12.15 | 11.86 | 12.00 | 24634.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.45
Minimum
Mar 18 2020
16.69
Maximum
Apr 20 2022
10.31
Average
9.76
Median
Mar 24 2021
Price Benchmarks
| BRF SA | 4.33 |
| Brasilagro - Cia Bras de Prop Agricolas | 4.105 |
| Ambev SA | 2.155 |
| Afya Ltd | 16.26 |
| Vasta Platform Ltd | 2.51 |
Price Related Metrics
| PE Ratio | 9.588 |
| PS Ratio | 0.1783 |
| PEG Ratio | 0.0264 |
| Price to Book Value | 1.549 |
| Price to Free Cash Flow | 4.842 |
| Earnings Yield | 10.43% |
| Market Cap | 13.31B |
| PEGY Ratio | 0.0259 |
| Operating PE Ratio | 3.384 |
| Normalized PE Ratio | 8.045 |