JBS SA (JBSAY)
12.33
+0.25
(+2.07%)
USD |
OTCM |
Nov 12, 16:00
JBS Price: 12.33 for Nov. 12, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2024 | 12.21 | 12.40 | 12.21 | 12.33 | 37503.00 |
| Nov 11, 2024 | 12.32 | 12.32 | 12.03 | 12.08 | 60627.00 |
| Nov 08, 2024 | 12.23 | 12.26 | 12.01 | 12.16 | 26596.00 |
| Nov 07, 2024 | 12.83 | 12.83 | 12.30 | 12.65 | 62083.00 |
| Nov 06, 2024 | 12.52 | 12.99 | 12.52 | 12.99 | 53349.00 |
| Nov 05, 2024 | 12.38 | 12.50 | 12.25 | 12.50 | 46085.00 |
| Nov 04, 2024 | 12.37 | 12.45 | 12.30 | 12.37 | 38418.00 |
| Nov 01, 2024 | 12.27 | 12.37 | 11.98 | 11.98 | 242697.0 |
| Oct 31, 2024 | 12.57 | 12.69 | 12.17 | 12.17 | 12590.00 |
| Oct 30, 2024 | 12.43 | 12.69 | 12.39 | 12.63 | 8069.00 |
| Oct 29, 2024 | 12.60 | 12.71 | 12.54 | 12.57 | 15731.00 |
| Oct 28, 2024 | 12.45 | 12.64 | 12.41 | 12.57 | 33007.00 |
| Oct 25, 2024 | 12.02 | 12.21 | 11.92 | 12.21 | 26822.00 |
| Oct 24, 2024 | 12.22 | 12.30 | 12.03 | 12.03 | 142526.0 |
| Oct 23, 2024 | 12.15 | 12.35 | 12.08 | 12.13 | 216565.0 |
| Oct 22, 2024 | 12.19 | 12.48 | 12.04 | 12.40 | 27175.00 |
| Oct 21, 2024 | 12.08 | 12.23 | 12.08 | 12.10 | 28563.00 |
| Oct 18, 2024 | 12.25 | 12.27 | 11.96 | 12.00 | 173292.0 |
| Oct 17, 2024 | 11.95 | 12.15 | 11.86 | 12.00 | 24634.00 |
| Oct 16, 2024 | 12.36 | 12.36 | 11.65 | 11.82 | 42938.00 |
| Oct 15, 2024 | 11.56 | 11.82 | 11.56 | 11.75 | 44448.00 |
| Oct 14, 2024 | 11.44 | 11.74 | 11.44 | 11.52 | 15242.00 |
| Oct 11, 2024 | 11.35 | 11.41 | 11.25 | 11.25 | 38578.00 |
| Oct 10, 2024 | 11.65 | 11.65 | 11.42 | 11.55 | 18968.00 |
| Oct 09, 2024 | 11.36 | 11.64 | 11.35 | 11.58 | 89949.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.45
Minimum
Mar 18 2020
16.69
Maximum
Apr 20 2022
10.32
Average
9.755
Median
Price Benchmarks
| BRF SA | 4.32 |
| Brasilagro - Cia Bras de Prop Agricolas | 4.09 |
| Ambev SA | 2.22 |
| Afya Ltd | 17.51 |
| Vasta Platform Ltd | 2.49 |
Price Related Metrics
| PE Ratio | 16.78 |
| PS Ratio | 0.1874 |
| Price to Book Value | 1.628 |
| Price to Free Cash Flow | 5.744 |
| Earnings Yield | 5.96% |
| Market Cap | 13.67B |
| Operating PE Ratio | 4.688 |
| Normalized PE Ratio | 12.49 |