JPMorgan Active Bond ETF (JBND)
51.69
+0.14
(+0.27%)
USD |
NYSE |
May 07, 16:00
51.69
0.00 (0.00%)
After-Hours: 20:00
JBND Total Return Price: 51.69 for May 7, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 06, 2024 | 51.55 |
May 03, 2024 | 51.53 |
May 02, 2024 | 51.23 |
May 01, 2024 | 51.08 |
April 30, 2024 | 50.93 |
April 29, 2024 | 51.07 |
April 26, 2024 | 50.94 |
April 25, 2024 | 50.83 |
April 24, 2024 | 50.99 |
April 23, 2024 | 51.12 |
April 22, 2024 | 51.02 |
April 19, 2024 | 50.98 |
April 18, 2024 | 50.93 |
April 17, 2024 | 51.11 |
April 16, 2024 | 50.88 |
April 15, 2024 | 50.99 |
April 12, 2024 | 51.26 |
April 11, 2024 | 51.14 |
April 10, 2024 | 51.16 |
April 09, 2024 | 51.71 |
April 08, 2024 | 51.51 |
April 05, 2024 | 51.59 |
April 04, 2024 | 51.79 |
April 03, 2024 | 51.68 |
April 02, 2024 | 51.64 |
Date | Value |
---|---|
April 01, 2024 | 51.69 |
March 28, 2024 | 52.09 |
March 27, 2024 | 52.05 |
March 26, 2024 | 51.92 |
March 25, 2024 | 51.85 |
March 22, 2024 | 51.88 |
March 21, 2024 | 51.71 |
March 20, 2024 | 51.64 |
March 19, 2024 | 51.60 |
March 18, 2024 | 51.56 |
March 15, 2024 | 51.62 |
March 14, 2024 | 51.62 |
March 13, 2024 | 51.92 |
March 12, 2024 | 51.99 |
March 11, 2024 | 52.10 |
March 08, 2024 | 52.19 |
March 07, 2024 | 52.13 |
March 06, 2024 | 52.09 |
March 05, 2024 | 51.95 |
March 04, 2024 | 51.72 |
March 01, 2024 | 51.78 |
February 29, 2024 | 51.60 |
February 28, 2024 | 51.49 |
February 27, 2024 | 51.42 |
February 26, 2024 | 51.48 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
47.77
Minimum
Oct 19 2023
52.53
Maximum
Feb 01 2024
50.93
Average
51.51
Median
Apr 08 2024