SPDR® Portfolio Aggregate Bond ETF (SPAB)
25.26
+0.02
(+0.08%)
USD |
NYSEARCA |
Nov 21, 11:08
SPAB Total Return Price: 25.26 for Nov. 21, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 20, 2024 | 25.24 |
| November 19, 2024 | 25.26 |
| November 18, 2024 | 25.22 |
| November 15, 2024 | 25.21 |
| November 14, 2024 | 25.20 |
| November 13, 2024 | 25.21 |
| November 12, 2024 | 25.23 |
| November 11, 2024 | 25.37 |
| November 08, 2024 | 25.42 |
| November 07, 2024 | 25.37 |
| November 06, 2024 | 25.18 |
| November 05, 2024 | 25.38 |
| November 04, 2024 | 25.32 |
| November 01, 2024 | 25.21 |
| October 31, 2024 | 25.31 |
| October 30, 2024 | 25.33 |
| October 29, 2024 | 25.35 |
| October 28, 2024 | 25.33 |
| October 25, 2024 | 25.36 |
| October 24, 2024 | 25.42 |
| October 23, 2024 | 25.38 |
| October 22, 2024 | 25.44 |
| October 21, 2024 | 25.43 |
| October 18, 2024 | 25.61 |
| October 17, 2024 | 25.59 |
| Date | Value |
|---|---|
| October 16, 2024 | 25.72 |
| October 15, 2024 | 25.69 |
| October 14, 2024 | 25.58 |
| October 11, 2024 | 25.61 |
| October 10, 2024 | 25.60 |
| October 09, 2024 | 25.60 |
| October 08, 2024 | 25.67 |
| October 07, 2024 | 25.63 |
| October 04, 2024 | 25.72 |
| October 03, 2024 | 25.90 |
| October 02, 2024 | 26.00 |
| October 01, 2024 | 26.04 |
| September 30, 2024 | 25.97 |
| September 27, 2024 | 26.04 |
| September 26, 2024 | 25.95 |
| September 25, 2024 | 25.95 |
| September 24, 2024 | 26.05 |
| September 23, 2024 | 26.02 |
| September 20, 2024 | 26.04 |
| September 19, 2024 | 26.05 |
| September 18, 2024 | 26.05 |
| September 17, 2024 | 26.13 |
| September 16, 2024 | 26.16 |
| September 13, 2024 | 26.10 |
| September 12, 2024 | 26.04 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
22.54
Minimum
Oct 20 2022
27.68
Maximum
Aug 04 2020
25.51
Average
25.51
Median
Aug 12 2024