VictoryShares Core Intermediate Bond ETF (UITB)
45.95
+0.15
(+0.33%)
USD |
NYSEARCA |
May 07, 13:57
UITB Total Return Price: 45.95 for May 7, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 06, 2024 | 45.80 |
May 03, 2024 | 45.74 |
May 02, 2024 | 45.50 |
May 01, 2024 | 45.32 |
April 30, 2024 | 45.20 |
April 29, 2024 | 45.33 |
April 26, 2024 | 45.21 |
April 25, 2024 | 45.08 |
April 24, 2024 | 45.25 |
April 23, 2024 | 45.34 |
April 22, 2024 | 45.28 |
April 19, 2024 | 45.23 |
April 18, 2024 | 45.13 |
April 17, 2024 | 45.32 |
April 16, 2024 | 45.12 |
April 15, 2024 | 45.22 |
April 12, 2024 | 45.46 |
April 11, 2024 | 45.34 |
April 10, 2024 | 45.39 |
April 09, 2024 | 45.92 |
April 08, 2024 | 45.76 |
April 05, 2024 | 45.80 |
April 04, 2024 | 46.02 |
April 03, 2024 | 45.88 |
April 02, 2024 | 45.89 |
Date | Value |
---|---|
April 01, 2024 | 45.94 |
March 28, 2024 | 46.22 |
March 27, 2024 | 46.24 |
March 26, 2024 | 46.13 |
March 25, 2024 | 46.08 |
March 22, 2024 | 46.12 |
March 21, 2024 | 45.97 |
March 20, 2024 | 45.92 |
March 19, 2024 | 45.83 |
March 18, 2024 | 45.73 |
March 15, 2024 | 45.74 |
March 14, 2024 | 45.79 |
March 13, 2024 | 46.05 |
March 12, 2024 | 46.07 |
March 11, 2024 | 46.23 |
March 08, 2024 | 46.28 |
March 07, 2024 | 46.21 |
March 06, 2024 | 46.21 |
March 05, 2024 | 46.06 |
March 04, 2024 | 45.92 |
March 01, 2024 | 45.97 |
February 29, 2024 | 45.82 |
February 28, 2024 | 45.74 |
February 27, 2024 | 45.64 |
February 26, 2024 | 45.70 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
41.86
Minimum
Oct 20 2022
50.44
Maximum
Aug 03 2021
46.66
Average
46.19
Median