JPMorgan Active Bond ETF (JBND)
52.60
-0.03
(-0.06%)
USD |
NYSE |
Nov 15, 16:00
52.57
-0.03
(-0.06%)
After-Hours: 20:00
JBND Total Return Level: 55.19 for Nov. 15, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 15, 2024 | 55.19 |
| November 14, 2024 | 55.23 |
| November 13, 2024 | 55.19 |
| November 12, 2024 | 55.27 |
| November 11, 2024 | 55.60 |
| November 08, 2024 | 55.65 |
| November 07, 2024 | 55.55 |
| November 06, 2024 | 55.17 |
| November 05, 2024 | 55.56 |
| November 04, 2024 | 55.50 |
| November 01, 2024 | 55.29 |
| October 31, 2024 | 55.48 |
| October 30, 2024 | 55.52 |
| October 29, 2024 | 55.53 |
| October 28, 2024 | 55.51 |
| October 25, 2024 | 55.54 |
| October 24, 2024 | 55.68 |
| October 23, 2024 | 55.58 |
| October 22, 2024 | 55.70 |
| October 21, 2024 | 55.71 |
| October 18, 2024 | 56.05 |
| October 17, 2024 | 56.07 |
| October 16, 2024 | 56.26 |
| October 15, 2024 | 56.19 |
| October 14, 2024 | 55.91 |
| Date | Value |
|---|---|
| October 11, 2024 | 56.02 |
| October 10, 2024 | 56.01 |
| October 09, 2024 | 56.04 |
| October 08, 2024 | 56.14 |
| October 07, 2024 | 56.13 |
| October 04, 2024 | 56.32 |
| October 03, 2024 | 56.74 |
| October 02, 2024 | 56.94 |
| October 01, 2024 | 57.03 |
| September 30, 2024 | 56.92 |
| September 27, 2024 | 56.97 |
| September 26, 2024 | 56.86 |
| September 25, 2024 | 56.90 |
| September 24, 2024 | 57.07 |
| September 23, 2024 | 56.95 |
| September 20, 2024 | 56.97 |
| September 19, 2024 | 57.08 |
| September 18, 2024 | 57.01 |
| September 17, 2024 | 57.21 |
| September 16, 2024 | 57.26 |
| September 13, 2024 | 57.11 |
| September 12, 2024 | 57.01 |
| September 11, 2024 | 57.13 |
| September 10, 2024 | 57.04 |
| September 09, 2024 | 56.88 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
49.04
Minimum
Oct 19 2023
57.26
Maximum
Sep 16 2024
53.68
Average
53.33
Median
Jan 11 2024