Fidelity Investment Grade Bd ETF (FIGB)
42.64
-0.13
(-0.30%)
USD |
NYSEARCA |
Nov 15, 16:00
42.65
+0.01
(+0.02%)
After-Hours: 20:00
FIGB Total Return Level: 47.50 for Nov. 15, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 15, 2024 | 47.50 |
| November 14, 2024 | 47.64 |
| November 13, 2024 | 47.46 |
| November 12, 2024 | 47.51 |
| November 11, 2024 | 47.68 |
| November 08, 2024 | 47.89 |
| November 07, 2024 | 47.84 |
| November 06, 2024 | 47.60 |
| November 05, 2024 | 47.68 |
| November 04, 2024 | 47.80 |
| November 01, 2024 | 47.48 |
| October 31, 2024 | 47.83 |
| October 30, 2024 | 47.80 |
| October 29, 2024 | 47.84 |
| October 28, 2024 | 47.66 |
| October 25, 2024 | 47.88 |
| October 24, 2024 | 47.91 |
| October 23, 2024 | 47.74 |
| October 22, 2024 | 47.91 |
| October 21, 2024 | 47.90 |
| October 18, 2024 | 48.19 |
| October 17, 2024 | 48.22 |
| October 16, 2024 | 48.40 |
| October 15, 2024 | 48.40 |
| October 14, 2024 | 48.10 |
| Date | Value |
|---|---|
| October 11, 2024 | 48.19 |
| October 10, 2024 | 48.17 |
| October 09, 2024 | 48.17 |
| October 08, 2024 | 48.30 |
| October 07, 2024 | 48.36 |
| October 04, 2024 | 48.54 |
| October 03, 2024 | 48.89 |
| October 02, 2024 | 48.97 |
| October 01, 2024 | 49.03 |
| September 30, 2024 | 48.91 |
| September 27, 2024 | 48.97 |
| September 26, 2024 | 49.05 |
| September 25, 2024 | 48.89 |
| September 24, 2024 | 49.05 |
| September 23, 2024 | 48.98 |
| September 20, 2024 | 49.13 |
| September 19, 2024 | 49.06 |
| September 18, 2024 | 49.10 |
| September 17, 2024 | 49.27 |
| September 16, 2024 | 49.39 |
| September 13, 2024 | 49.26 |
| September 12, 2024 | 49.12 |
| September 11, 2024 | 49.18 |
| September 10, 2024 | 49.15 |
| September 09, 2024 | 49.02 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
42.04
Minimum
Oct 24 2022
51.31
Maximum
Sep 14 2021
46.92
Average
46.18
Median