SPDR® Portfolio Aggregate Bond ETF (SPAB)
25.21
+0.01
(+0.04%)
USD |
NYSEARCA |
Nov 15, 16:00
25.20
-0.01
(-0.04%)
After-Hours: 20:00
SPAB Total Return Level: 43.59 for Nov. 15, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 15, 2024 | 43.59 |
| November 14, 2024 | 43.58 |
| November 13, 2024 | 43.59 |
| November 12, 2024 | 43.63 |
| November 11, 2024 | 43.87 |
| November 08, 2024 | 43.96 |
| November 07, 2024 | 43.87 |
| November 06, 2024 | 43.54 |
| November 05, 2024 | 43.89 |
| November 04, 2024 | 43.78 |
| November 01, 2024 | 43.59 |
| October 31, 2024 | 43.76 |
| October 30, 2024 | 43.79 |
| October 29, 2024 | 43.83 |
| October 28, 2024 | 43.79 |
| October 25, 2024 | 43.85 |
| October 24, 2024 | 43.95 |
| October 23, 2024 | 43.88 |
| October 22, 2024 | 43.98 |
| October 21, 2024 | 43.97 |
| October 18, 2024 | 44.28 |
| October 17, 2024 | 44.24 |
| October 16, 2024 | 44.47 |
| October 15, 2024 | 44.42 |
| October 14, 2024 | 44.23 |
| Date | Value |
|---|---|
| October 11, 2024 | 44.28 |
| October 10, 2024 | 44.26 |
| October 09, 2024 | 44.26 |
| October 08, 2024 | 44.38 |
| October 07, 2024 | 44.31 |
| October 04, 2024 | 44.47 |
| October 03, 2024 | 44.78 |
| October 02, 2024 | 44.97 |
| October 01, 2024 | 45.04 |
| September 30, 2024 | 44.91 |
| September 27, 2024 | 45.03 |
| September 26, 2024 | 44.88 |
| September 25, 2024 | 44.88 |
| September 24, 2024 | 45.05 |
| September 23, 2024 | 45.00 |
| September 20, 2024 | 45.03 |
| September 19, 2024 | 45.05 |
| September 18, 2024 | 45.05 |
| September 17, 2024 | 45.19 |
| September 16, 2024 | 45.24 |
| September 13, 2024 | 45.14 |
| September 12, 2024 | 45.03 |
| September 11, 2024 | 45.10 |
| September 10, 2024 | 45.10 |
| September 09, 2024 | 44.95 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
38.98
Minimum
Oct 20 2022
47.87
Maximum
Aug 04 2020
44.12
Average
44.23
Median