Schwab US Aggregate Bond ETF™ (SCHZ)
22.89
-0.01
(-0.04%)
USD |
NYSEARCA |
Nov 15, 16:00
22.90
+0.02
(+0.07%)
After-Hours: 20:00
SCHZ Total Return Level: 31.76 for Nov. 15, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 15, 2024 | 31.76 |
| November 14, 2024 | 31.78 |
| November 13, 2024 | 31.79 |
| November 12, 2024 | 31.79 |
| November 11, 2024 | 31.97 |
| November 08, 2024 | 32.03 |
| November 07, 2024 | 32.00 |
| November 06, 2024 | 31.76 |
| November 05, 2024 | 32.01 |
| November 04, 2024 | 31.94 |
| November 01, 2024 | 31.81 |
| October 31, 2024 | 31.93 |
| October 30, 2024 | 31.93 |
| October 29, 2024 | 31.97 |
| October 28, 2024 | 31.94 |
| October 25, 2024 | 32.00 |
| October 24, 2024 | 32.04 |
| October 23, 2024 | 32.00 |
| October 22, 2024 | 32.07 |
| October 21, 2024 | 32.07 |
| October 18, 2024 | 32.29 |
| October 17, 2024 | 32.27 |
| October 16, 2024 | 32.41 |
| October 15, 2024 | 32.38 |
| October 14, 2024 | 32.26 |
| Date | Value |
|---|---|
| October 11, 2024 | 32.30 |
| October 10, 2024 | 32.27 |
| October 09, 2024 | 32.30 |
| October 08, 2024 | 32.37 |
| October 07, 2024 | 32.33 |
| October 04, 2024 | 32.41 |
| October 03, 2024 | 32.65 |
| October 02, 2024 | 32.79 |
| October 01, 2024 | 32.86 |
| September 30, 2024 | 32.76 |
| September 27, 2024 | 32.83 |
| September 26, 2024 | 32.74 |
| September 25, 2024 | 32.75 |
| September 24, 2024 | 32.86 |
| September 23, 2024 | 32.81 |
| September 20, 2024 | 32.85 |
| September 19, 2024 | 32.86 |
| September 18, 2024 | 32.88 |
| September 17, 2024 | 32.94 |
| September 16, 2024 | 33.00 |
| September 13, 2024 | 32.90 |
| September 12, 2024 | 32.86 |
| September 11, 2024 | 32.88 |
| September 10, 2024 | 32.90 |
| September 09, 2024 | 32.78 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
28.42
Minimum
Oct 24 2022
34.97
Maximum
Aug 04 2020
32.18
Average
32.21
Median