Schwab US Aggregate Bond ETF™ (SCHZ)
47.62
+0.13
(+0.27%)
USD |
NYSEARCA |
Sep 27, 16:00
47.35
-0.27
(-0.57%)
After-Hours: 20:00
SCHZ Total Return Level: 65.66 for Sept. 27, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
September 27, 2024 | 65.66 |
September 26, 2024 | 65.48 |
September 25, 2024 | 65.50 |
September 24, 2024 | 65.72 |
September 23, 2024 | 65.63 |
September 20, 2024 | 65.70 |
September 19, 2024 | 65.71 |
September 18, 2024 | 65.75 |
September 17, 2024 | 65.89 |
September 16, 2024 | 66.00 |
September 13, 2024 | 65.79 |
September 12, 2024 | 65.71 |
September 11, 2024 | 65.77 |
September 10, 2024 | 65.79 |
September 09, 2024 | 65.56 |
September 06, 2024 | 65.46 |
September 05, 2024 | 65.39 |
September 04, 2024 | 65.23 |
September 03, 2024 | 64.94 |
August 30, 2024 | 64.63 |
August 29, 2024 | 64.81 |
August 28, 2024 | 64.88 |
August 27, 2024 | 64.95 |
August 26, 2024 | 64.91 |
August 23, 2024 | 65.02 |
Date | Value |
---|---|
August 22, 2024 | 64.69 |
August 21, 2024 | 64.96 |
August 20, 2024 | 64.83 |
August 19, 2024 | 64.65 |
August 16, 2024 | 64.55 |
August 15, 2024 | 64.42 |
August 14, 2024 | 64.68 |
August 13, 2024 | 64.57 |
August 12, 2024 | 64.33 |
August 09, 2024 | 64.21 |
August 08, 2024 | 64.00 |
August 07, 2024 | 64.06 |
August 06, 2024 | 64.28 |
August 05, 2024 | 64.66 |
August 02, 2024 | 64.73 |
August 01, 2024 | 63.95 |
July 31, 2024 | 63.71 |
July 30, 2024 | 63.34 |
July 29, 2024 | 63.29 |
July 26, 2024 | 63.21 |
July 25, 2024 | 62.93 |
July 24, 2024 | 62.80 |
July 23, 2024 | 63.00 |
July 22, 2024 | 62.99 |
July 19, 2024 | 63.03 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
56.84
Minimum
Oct 24 2022
69.95
Maximum
Aug 04 2020
64.37
Average
64.48
Median