VictoryShares Core Intermediate Bond ETF (UITB)
45.80
+0.19
(+0.42%)
USD |
NYSEARCA |
May 31, 16:00
45.80
0.00 (0.00%)
After-Hours: 20:00
UITB Total Return Level: 54.90 for May 31, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 31, 2024 | 54.90 |
May 30, 2024 | 54.68 |
May 29, 2024 | 54.50 |
May 28, 2024 | 54.70 |
May 24, 2024 | 54.93 |
May 23, 2024 | 54.88 |
May 22, 2024 | 55.02 |
May 21, 2024 | 55.07 |
May 20, 2024 | 55.00 |
May 17, 2024 | 55.04 |
May 16, 2024 | 55.16 |
May 15, 2024 | 55.20 |
May 14, 2024 | 54.90 |
May 13, 2024 | 54.75 |
May 10, 2024 | 54.71 |
May 09, 2024 | 54.84 |
May 08, 2024 | 54.74 |
May 07, 2024 | 54.84 |
May 06, 2024 | 54.74 |
May 03, 2024 | 54.67 |
May 02, 2024 | 54.38 |
May 01, 2024 | 54.17 |
April 30, 2024 | 54.02 |
April 29, 2024 | 54.18 |
April 26, 2024 | 54.04 |
Date | Value |
---|---|
April 25, 2024 | 53.88 |
April 24, 2024 | 54.08 |
April 23, 2024 | 54.19 |
April 22, 2024 | 54.12 |
April 19, 2024 | 54.06 |
April 18, 2024 | 53.94 |
April 17, 2024 | 54.17 |
April 16, 2024 | 53.93 |
April 15, 2024 | 54.05 |
April 12, 2024 | 54.34 |
April 11, 2024 | 54.19 |
April 10, 2024 | 54.26 |
April 09, 2024 | 54.89 |
April 08, 2024 | 54.70 |
April 05, 2024 | 54.74 |
April 04, 2024 | 55.01 |
April 03, 2024 | 54.84 |
April 02, 2024 | 54.85 |
April 01, 2024 | 54.91 |
March 28, 2024 | 55.24 |
March 27, 2024 | 55.27 |
March 26, 2024 | 55.14 |
March 25, 2024 | 55.08 |
March 22, 2024 | 55.13 |
March 21, 2024 | 54.95 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
50.03
Minimum
Oct 20 2022
60.29
Maximum
Aug 03 2021
55.81
Average
55.21
Median
Nov 18 2019