VictoryShares Core Intermediate Bond ETF (UITB)
46.27
-0.04
(-0.09%)
USD |
NASDAQ |
Nov 15, 16:00
46.29
+0.02
(+0.04%)
After-Hours: 20:00
UITB Total Return Level: 56.52 for Nov. 15, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 15, 2024 | 56.52 |
| November 14, 2024 | 56.57 |
| November 13, 2024 | 56.56 |
| November 12, 2024 | 56.60 |
| November 11, 2024 | 56.89 |
| November 08, 2024 | 56.99 |
| November 07, 2024 | 56.90 |
| November 06, 2024 | 56.49 |
| November 05, 2024 | 56.93 |
| November 04, 2024 | 56.86 |
| November 01, 2024 | 56.61 |
| October 31, 2024 | 56.87 |
| October 30, 2024 | 56.87 |
| October 29, 2024 | 56.89 |
| October 28, 2024 | 56.87 |
| October 25, 2024 | 56.96 |
| October 24, 2024 | 57.07 |
| October 23, 2024 | 56.93 |
| October 22, 2024 | 57.09 |
| October 21, 2024 | 57.10 |
| October 18, 2024 | 57.46 |
| October 17, 2024 | 57.44 |
| October 16, 2024 | 57.68 |
| October 15, 2024 | 57.62 |
| October 14, 2024 | 57.39 |
| Date | Value |
|---|---|
| October 11, 2024 | 57.42 |
| October 10, 2024 | 57.43 |
| October 09, 2024 | 57.42 |
| October 08, 2024 | 57.56 |
| October 07, 2024 | 57.53 |
| October 04, 2024 | 57.69 |
| October 03, 2024 | 58.08 |
| October 02, 2024 | 58.31 |
| October 01, 2024 | 58.37 |
| September 30, 2024 | 58.20 |
| September 27, 2024 | 58.38 |
| September 26, 2024 | 58.22 |
| September 25, 2024 | 58.22 |
| September 24, 2024 | 58.37 |
| September 23, 2024 | 58.33 |
| September 20, 2024 | 58.35 |
| September 19, 2024 | 58.40 |
| September 18, 2024 | 58.36 |
| September 17, 2024 | 58.58 |
| September 16, 2024 | 58.64 |
| September 13, 2024 | 58.50 |
| September 12, 2024 | 58.38 |
| September 11, 2024 | 58.44 |
| September 10, 2024 | 58.43 |
| September 09, 2024 | 58.31 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
50.03
Minimum
Oct 20 2022
60.29
Maximum
Aug 03 2021
56.03
Average
55.79
Median