TTM Technologies, Inc. (TTMI)
83.00
+6.42
(+8.38%)
USD |
NASDAQ |
Nov 03, 14:05
TTM Technologies Total Return Price : 83.00 for Nov. 3, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 02, 2026 | 76.58 |
| October 30, 2026 | 82.94 |
| October 29, 2026 | 87.63 |
| October 28, 2026 | 90.79 |
| October 27, 2026 | 86.78 |
| October 26, 2026 | 85.50 |
| October 23, 2026 | 80.11 |
| October 22, 2026 | 73.89 |
| October 21, 2026 | 102.15 |
| October 20, 2026 | 95.51 |
| October 19, 2026 | 99.10 |
| October 16, 2026 | 93.88 |
| October 15, 2026 | 101.36 |
| October 14, 2026 | 103.31 |
| October 13, 2026 | 116.10 |
| October 12, 2026 | 110.33 |
| October 09, 2026 | 121.01 |
| October 08, 2026 | 117.50 |
| October 07, 2026 | 128.20 |
| October 06, 2026 | 132.71 |
| October 05, 2026 | 133.14 |
| October 02, 2026 | 131.87 |
| October 01, 2026 | 126.50 |
| September 30, 2026 | 122.84 |
| September 29, 2026 | 122.80 |
| Date | Value |
|---|---|
| September 28, 2026 | 124.19 |
| September 25, 2026 | 129.17 |
| September 24, 2026 | 126.98 |
| September 23, 2026 | 125.82 |
| September 22, 2026 | 127.47 |
| September 21, 2026 | 124.02 |
| September 18, 2026 | 117.97 |
| September 17, 2026 | 114.77 |
| September 16, 2026 | 114.00 |
| September 15, 2026 | 112.46 |
| September 14, 2026 | 113.22 |
| September 11, 2026 | 126.44 |
| September 10, 2026 | 122.34 |
| September 09, 2026 | 124.25 |
| September 08, 2026 | 129.35 |
| September 04, 2026 | 125.60 |
| September 03, 2026 | 115.39 |
| September 02, 2026 | 115.60 |
| September 01, 2026 | 115.33 |
| August 31, 2026 | 118.92 |
| August 28, 2026 | 118.65 |
| August 27, 2026 | 124.73 |
| August 26, 2026 | 121.70 |
| August 25, 2026 | 112.30 |
| August 24, 2026 | 107.12 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Sanmina Corp. | 165.99 |
| Jabil, Inc. | 272.41 |
| Tempo Automation Holdings, Inc. | 0.0000 |
| IPG Photonics Corp. | 75.01 |
| OSI Systems, Inc. | 203.38 |