TTM Technologies Inc (TTMI)
17.67
+0.08
(+0.45%)
USD |
NASDAQ |
May 08, 16:00
17.67
0.00 (0.00%)
After-Hours: 20:00
TTM Technologies Total Return Price: 17.67 for May 8, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 08, 2024 | 17.67 |
May 07, 2024 | 17.59 |
May 06, 2024 | 17.51 |
May 03, 2024 | 17.31 |
May 02, 2024 | 16.65 |
May 01, 2024 | 14.77 |
April 30, 2024 | 14.93 |
April 29, 2024 | 15.15 |
April 26, 2024 | 15.13 |
April 25, 2024 | 14.78 |
April 24, 2024 | 14.62 |
April 23, 2024 | 14.59 |
April 22, 2024 | 14.26 |
April 19, 2024 | 14.05 |
April 18, 2024 | 14.07 |
April 17, 2024 | 14.11 |
April 16, 2024 | 14.16 |
April 15, 2024 | 14.27 |
April 12, 2024 | 14.34 |
April 11, 2024 | 14.52 |
April 10, 2024 | 14.14 |
April 09, 2024 | 14.69 |
April 08, 2024 | 14.65 |
April 05, 2024 | 14.60 |
April 04, 2024 | 14.59 |
Date | Value |
---|---|
April 03, 2024 | 14.82 |
April 02, 2024 | 14.86 |
April 01, 2024 | 15.22 |
March 28, 2024 | 15.65 |
March 27, 2024 | 15.53 |
March 26, 2024 | 14.98 |
March 25, 2024 | 15.40 |
March 22, 2024 | 14.65 |
March 21, 2024 | 14.97 |
March 20, 2024 | 14.16 |
March 19, 2024 | 13.98 |
March 18, 2024 | 13.95 |
March 15, 2024 | 14.08 |
March 14, 2024 | 14.23 |
March 13, 2024 | 14.50 |
March 12, 2024 | 14.64 |
March 11, 2024 | 14.71 |
March 08, 2024 | 15.02 |
March 07, 2024 | 14.95 |
March 06, 2024 | 14.86 |
March 05, 2024 | 14.98 |
March 04, 2024 | 15.13 |
March 01, 2024 | 15.08 |
February 29, 2024 | 14.85 |
February 28, 2024 | 14.76 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.53
Minimum
May 31 2019
17.67
Maximum
May 08 2024
13.41
Average
13.72
Median
Dec 04 2019
Total Return Price Benchmarks
Jabil Inc | 117.53 |
Sanmina Corp | 64.64 |
Benchmark Electronics Inc | 40.04 |
Plexus Corp | 107.04 |
Sigmatron International Inc | 4.52 |