Sanmina Corp. (SANM)
217.49
+7.01
(+3.33%)
USD |
NASDAQ |
Oct 09, 16:00
217.59
+0.10
(+0.05%)
After-Hours: 20:00
Sanmina Total Return Price : 217.49 for Oct. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 09, 2026 | 217.49 |
| October 08, 2026 | 210.48 |
| October 07, 2026 | 219.41 |
| October 06, 2026 | 228.07 |
| October 05, 2026 | 225.08 |
| October 02, 2026 | 229.04 |
| October 01, 2026 | 221.96 |
| September 30, 2026 | 214.91 |
| September 29, 2026 | 222.73 |
| September 28, 2026 | 220.06 |
| September 25, 2026 | 224.77 |
| September 24, 2026 | 221.88 |
| September 23, 2026 | 221.89 |
| September 22, 2026 | 215.77 |
| September 21, 2026 | 209.47 |
| September 18, 2026 | 199.56 |
| September 17, 2026 | 196.06 |
| September 16, 2026 | 195.75 |
| September 15, 2026 | 191.61 |
| September 14, 2026 | 196.04 |
| September 11, 2026 | 216.00 |
| September 10, 2026 | 203.31 |
| September 09, 2026 | 206.15 |
| September 08, 2026 | 205.41 |
| September 04, 2026 | 198.47 |
| Date | Value |
|---|---|
| September 03, 2026 | 195.69 |
| September 02, 2026 | 187.67 |
| September 01, 2026 | 187.30 |
| August 31, 2026 | 196.72 |
| August 28, 2026 | 194.01 |
| August 27, 2026 | 203.35 |
| August 26, 2026 | 198.64 |
| August 25, 2026 | 191.11 |
| August 24, 2026 | 185.41 |
| August 21, 2026 | 188.89 |
| August 20, 2026 | 190.72 |
| August 19, 2026 | 194.53 |
| August 18, 2026 | 198.28 |
| August 17, 2026 | 217.03 |
| August 14, 2026 | 210.84 |
| August 13, 2026 | 206.56 |
| August 12, 2026 | 208.90 |
| August 11, 2026 | 202.75 |
| August 10, 2026 | 199.15 |
| August 07, 2026 | 202.73 |
| August 06, 2026 | 205.66 |
| August 05, 2026 | 199.17 |
| August 04, 2026 | 207.46 |
| August 03, 2026 | 193.23 |
| July 31, 2026 | 185.56 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Jabil, Inc. | 306.28 |
| TTM Technologies, Inc. | 121.01 |
| Flex Ltd. | 119.83 |
| Plexus Corp. | 262.54 |
| IPG Photonics Corp. | 78.27 |