Sanmina Corp. (SANM)
199.56
+3.50
(+1.79%)
USD |
NASDAQ |
Sep 18, 16:00
204.02
+4.46
(+2.23%)
After-Hours: 05:51
Sanmina Total Return Price : 199.56 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 199.56 |
| September 17, 2026 | 196.06 |
| September 16, 2026 | 195.75 |
| September 15, 2026 | 191.61 |
| September 14, 2026 | 196.04 |
| September 11, 2026 | 216.00 |
| September 10, 2026 | 203.31 |
| September 09, 2026 | 206.15 |
| September 08, 2026 | 205.41 |
| September 04, 2026 | 198.47 |
| September 03, 2026 | 195.69 |
| September 02, 2026 | 187.67 |
| September 01, 2026 | 187.30 |
| August 31, 2026 | 196.72 |
| August 28, 2026 | 194.01 |
| August 27, 2026 | 203.35 |
| August 26, 2026 | 198.64 |
| August 25, 2026 | 191.11 |
| August 24, 2026 | 185.41 |
| August 21, 2026 | 188.89 |
| August 20, 2026 | 190.72 |
| August 19, 2026 | 194.53 |
| August 18, 2026 | 198.28 |
| August 17, 2026 | 217.03 |
| August 14, 2026 | 210.84 |
| Date | Value |
|---|---|
| August 13, 2026 | 206.56 |
| August 12, 2026 | 208.90 |
| August 11, 2026 | 202.75 |
| August 10, 2026 | 199.15 |
| August 07, 2026 | 202.73 |
| August 06, 2026 | 205.66 |
| August 05, 2026 | 199.17 |
| August 04, 2026 | 207.46 |
| August 03, 2026 | 193.23 |
| July 31, 2026 | 185.56 |
| July 30, 2026 | 183.48 |
| July 29, 2026 | 163.85 |
| July 28, 2026 | 172.43 |
| July 27, 2026 | 208.90 |
| July 24, 2026 | 208.43 |
| July 23, 2026 | 218.56 |
| July 22, 2026 | 217.36 |
| July 21, 2026 | 219.41 |
| July 20, 2026 | 201.87 |
| July 17, 2026 | 197.24 |
| July 16, 2026 | 198.05 |
| July 15, 2026 | 207.33 |
| July 14, 2026 | 207.59 |
| July 13, 2026 | 201.80 |
| July 10, 2026 | 208.79 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Jabil, Inc. | 299.57 |
| TTM Technologies, Inc. | 117.97 |
| Flex Ltd. | 108.51 |
| Plexus Corp. | 246.73 |
| Kimball Electronics, Inc. | 24.65 |