JBG SMITH Properties (JBGS)
14.80
-0.12
(-0.80%)
USD |
NYSE |
May 17, 16:00
14.76
-0.04
(-0.27%)
After-Hours: 20:00
JBG SMITH Properties Total Return Price: 14.80 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 14.80 |
May 16, 2024 | 14.92 |
May 15, 2024 | 14.95 |
May 14, 2024 | 14.85 |
May 13, 2024 | 14.60 |
May 10, 2024 | 14.50 |
May 09, 2024 | 14.64 |
May 08, 2024 | 14.34 |
May 07, 2024 | 14.48 |
May 06, 2024 | 14.73 |
May 03, 2024 | 14.68 |
May 02, 2024 | 14.78 |
May 01, 2024 | 14.30 |
April 30, 2024 | 14.83 |
April 29, 2024 | 15.27 |
April 26, 2024 | 14.95 |
April 25, 2024 | 14.91 |
April 24, 2024 | 15.11 |
April 23, 2024 | 14.97 |
April 22, 2024 | 14.72 |
April 19, 2024 | 14.66 |
April 18, 2024 | 14.45 |
April 17, 2024 | 14.34 |
April 16, 2024 | 14.42 |
April 15, 2024 | 14.76 |
Date | Value |
---|---|
April 12, 2024 | 15.10 |
April 11, 2024 | 15.21 |
April 10, 2024 | 15.08 |
April 09, 2024 | 15.97 |
April 08, 2024 | 15.67 |
April 05, 2024 | 15.17 |
April 04, 2024 | 15.31 |
April 03, 2024 | 15.27 |
April 02, 2024 | 15.16 |
April 01, 2024 | 15.30 |
March 28, 2024 | 15.86 |
March 27, 2024 | 16.06 |
March 26, 2024 | 15.62 |
March 25, 2024 | 15.89 |
March 22, 2024 | 16.24 |
March 21, 2024 | 16.71 |
March 20, 2024 | 16.61 |
March 19, 2024 | 16.32 |
March 18, 2024 | 16.45 |
March 15, 2024 | 16.44 |
March 14, 2024 | 16.39 |
March 13, 2024 | 16.98 |
March 12, 2024 | 16.94 |
March 11, 2024 | 17.05 |
March 08, 2024 | 17.21 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
12.32
Minimum
Nov 13 2023
35.59
Maximum
Feb 18 2020
23.36
Average
24.48
Median
Nov 11 2020
Total Return Price Benchmarks
Cousins Properties Inc | 23.82 |
TPG RE Finance Trust Inc | 8.87 |
Industrial Logistics Properties Trust | 4.075 |
Alset Inc | 0.5323 |
Safe & Green Development Corp | 0.53 |