JBG SMITH Properties (JBGS)
10.56
+0.19
(+1.83%)
USD |
NYSE |
Oct 02, 16:00
10.66
+0.10
(+0.95%)
After-Hours: 20:00
JBG SMITH Properties Total Return Price : 10.56 for Oct. 2, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 02, 2026 | 10.56 |
| October 01, 2026 | 10.37 |
| September 30, 2026 | 10.04 |
| September 29, 2026 | 10.10 |
| September 28, 2026 | 10.17 |
| September 25, 2026 | 10.53 |
| September 24, 2026 | 10.41 |
| September 23, 2026 | 10.65 |
| September 22, 2026 | 11.01 |
| September 21, 2026 | 11.21 |
| September 18, 2026 | 11.23 |
| September 17, 2026 | 11.42 |
| September 16, 2026 | 11.26 |
| September 15, 2026 | 11.13 |
| September 14, 2026 | 11.25 |
| September 11, 2026 | 11.37 |
| September 10, 2026 | 11.26 |
| September 09, 2026 | 11.19 |
| September 08, 2026 | 11.42 |
| September 04, 2026 | 11.70 |
| September 03, 2026 | 11.75 |
| September 02, 2026 | 11.93 |
| September 01, 2026 | 11.77 |
| August 31, 2026 | 12.05 |
| August 28, 2026 | 12.08 |
| Date | Value |
|---|---|
| August 27, 2026 | 12.10 |
| August 26, 2026 | 12.35 |
| August 25, 2026 | 12.65 |
| August 24, 2026 | 12.50 |
| August 21, 2026 | 12.50 |
| August 20, 2026 | 12.37 |
| August 19, 2026 | 12.18 |
| August 18, 2026 | 11.43 |
| August 17, 2026 | 11.39 |
| August 14, 2026 | 11.48 |
| August 13, 2026 | 11.81 |
| August 12, 2026 | 11.62 |
| August 11, 2026 | 11.22 |
| August 10, 2026 | 11.04 |
| August 07, 2026 | 11.98 |
| August 06, 2026 | 11.96 |
| August 05, 2026 | 12.02 |
| August 04, 2026 | 11.80 |
| August 03, 2026 | 14.02 |
| July 31, 2026 | 13.84 |
| July 30, 2026 | 13.87 |
| July 29, 2026 | 14.31 |
| July 28, 2026 | 14.16 |
| July 27, 2026 | 14.08 |
| July 24, 2026 | 14.30 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median