JBG SMITH Properties (JBGS)
11.57
+0.18
(+1.58%)
USD |
NYSE |
Oct 23, 16:00
11.58
+0.01
(+0.09%)
After-Hours: 20:00
JBG SMITH Properties Total Return Price : 11.57 for Oct. 23, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 11.57 |
| October 22, 2026 | 11.39 |
| October 21, 2026 | 10.71 |
| October 20, 2026 | 10.98 |
| October 19, 2026 | 10.80 |
| October 16, 2026 | 11.15 |
| October 15, 2026 | 11.08 |
| October 14, 2026 | 10.95 |
| October 13, 2026 | 11.15 |
| October 12, 2026 | 11.06 |
| October 09, 2026 | 10.92 |
| October 08, 2026 | 11.02 |
| October 07, 2026 | 10.81 |
| October 06, 2026 | 10.86 |
| October 05, 2026 | 10.83 |
| October 02, 2026 | 10.56 |
| October 01, 2026 | 10.37 |
| September 30, 2026 | 10.04 |
| September 29, 2026 | 10.10 |
| September 28, 2026 | 10.17 |
| September 25, 2026 | 10.53 |
| September 24, 2026 | 10.41 |
| September 23, 2026 | 10.65 |
| September 22, 2026 | 11.01 |
| September 21, 2026 | 11.21 |
| Date | Value |
|---|---|
| September 18, 2026 | 11.23 |
| September 17, 2026 | 11.42 |
| September 16, 2026 | 11.26 |
| September 15, 2026 | 11.13 |
| September 14, 2026 | 11.25 |
| September 11, 2026 | 11.37 |
| September 10, 2026 | 11.26 |
| September 09, 2026 | 11.19 |
| September 08, 2026 | 11.42 |
| September 04, 2026 | 11.70 |
| September 03, 2026 | 11.75 |
| September 02, 2026 | 11.93 |
| September 01, 2026 | 11.77 |
| August 31, 2026 | 12.05 |
| August 28, 2026 | 12.08 |
| August 27, 2026 | 12.10 |
| August 26, 2026 | 12.35 |
| August 25, 2026 | 12.65 |
| August 24, 2026 | 12.50 |
| August 21, 2026 | 12.50 |
| August 20, 2026 | 12.37 |
| August 19, 2026 | 12.18 |
| August 18, 2026 | 11.43 |
| August 17, 2026 | 11.39 |
| August 14, 2026 | 11.48 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median