Cousins Properties, Inc. (CUZ)
28.87
+0.20
(+0.70%)
USD |
NYSE |
Oct 23, 16:00
28.86
-0.01
(-0.03%)
After-Hours: 20:00
Cousins Properties Total Return Price : 28.87 for Oct. 23, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 28.87 |
| October 22, 2026 | 28.67 |
| October 21, 2026 | 27.73 |
| October 20, 2026 | 27.79 |
| October 19, 2026 | 27.19 |
| October 16, 2026 | 27.64 |
| October 15, 2026 | 27.61 |
| October 14, 2026 | 26.86 |
| October 13, 2026 | 27.82 |
| October 12, 2026 | 27.71 |
| October 09, 2026 | 27.62 |
| October 08, 2026 | 27.72 |
| October 07, 2026 | 27.53 |
| October 06, 2026 | 27.66 |
| October 05, 2026 | 27.33 |
| October 02, 2026 | 27.69 |
| October 01, 2026 | 27.31 |
| September 30, 2026 | 27.32 |
| September 29, 2026 | 27.29 |
| September 28, 2026 | 27.74 |
| September 25, 2026 | 28.32 |
| September 24, 2026 | 28.16 |
| September 23, 2026 | 27.93 |
| September 22, 2026 | 28.57 |
| September 21, 2026 | 28.33 |
| Date | Value |
|---|---|
| September 18, 2026 | 27.97 |
| September 17, 2026 | 27.97 |
| September 16, 2026 | 27.95 |
| September 15, 2026 | 27.62 |
| September 14, 2026 | 27.63 |
| September 11, 2026 | 27.87 |
| September 10, 2026 | 27.62 |
| September 09, 2026 | 27.58 |
| September 08, 2026 | 28.09 |
| September 04, 2026 | 28.78 |
| September 03, 2026 | 28.92 |
| September 02, 2026 | 28.51 |
| September 01, 2026 | 28.24 |
| August 31, 2026 | 28.66 |
| August 28, 2026 | 29.10 |
| August 27, 2026 | 29.15 |
| August 26, 2026 | 29.26 |
| August 25, 2026 | 29.86 |
| August 24, 2026 | 29.67 |
| August 21, 2026 | 29.34 |
| August 20, 2026 | 29.24 |
| August 19, 2026 | 29.01 |
| August 18, 2026 | 28.67 |
| August 17, 2026 | 28.85 |
| August 14, 2026 | 29.36 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| BXP, Inc. | 62.10 |
| Highwoods Properties, Inc. | 30.51 |
| Easterly Government Properties, Inc. | 22.67 |
| Brandywine Realty Trust | 2.95 |
| Franklin Street Properties Corp. | 0.4507 |