Cousins Properties Inc (CUZ)
24.00
+0.43
(+1.82%)
USD |
NYSE |
Mar 28, 15:40
Cousins Properties Total Return Price: 24.00 for March 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 27, 2024 | 23.57 |
March 26, 2024 | 22.81 |
March 25, 2024 | 23.15 |
March 22, 2024 | 23.02 |
March 21, 2024 | 23.84 |
March 20, 2024 | 23.76 |
March 19, 2024 | 23.11 |
March 18, 2024 | 23.20 |
March 15, 2024 | 23.23 |
March 14, 2024 | 23.02 |
March 13, 2024 | 23.50 |
March 12, 2024 | 23.32 |
March 11, 2024 | 23.59 |
March 08, 2024 | 23.71 |
March 07, 2024 | 23.63 |
March 06, 2024 | 23.72 |
March 05, 2024 | 23.74 |
March 04, 2024 | 23.44 |
March 01, 2024 | 23.27 |
February 29, 2024 | 22.81 |
February 28, 2024 | 22.63 |
February 27, 2024 | 22.84 |
February 26, 2024 | 22.58 |
February 23, 2024 | 22.84 |
February 22, 2024 | 23.10 |
Date | Value |
---|---|
February 21, 2024 | 23.50 |
February 20, 2024 | 23.35 |
February 16, 2024 | 23.61 |
February 15, 2024 | 23.66 |
February 14, 2024 | 22.60 |
February 13, 2024 | 22.40 |
February 12, 2024 | 23.73 |
February 09, 2024 | 22.88 |
February 08, 2024 | 22.90 |
February 07, 2024 | 21.97 |
February 06, 2024 | 21.84 |
February 05, 2024 | 21.87 |
February 02, 2024 | 22.36 |
February 01, 2024 | 22.86 |
January 31, 2024 | 22.91 |
January 30, 2024 | 23.58 |
January 29, 2024 | 23.57 |
January 26, 2024 | 23.20 |
January 25, 2024 | 23.21 |
January 24, 2024 | 22.95 |
January 23, 2024 | 23.21 |
January 22, 2024 | 23.65 |
January 19, 2024 | 23.42 |
January 18, 2024 | 22.92 |
January 17, 2024 | 22.90 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
17.38
Minimum
Oct 25 2023
38.02
Maximum
Jan 07 2022
27.91
Average
28.09
Median
Total Return Price Benchmarks
Healthcare Realty Trust Inc | 14.12 |
Four Corners Property Trust Inc | 24.46 |
Comstock Inc | 0.3637 |
Alset Inc | 0.691 |
Safe & Green Development Corp | 0.8515 |