Cousins Properties, Inc. (CUZ)
29.44
-0.05
(-0.17%)
USD |
NYSE |
Aug 28, 16:00
29.44
0.00 (0.00%)
Pre-Market: 20:00
Cousins Properties Total Return Price : 29.44 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 29.44 |
| August 27, 2026 | 29.49 |
| August 26, 2026 | 29.60 |
| August 25, 2026 | 30.20 |
| August 24, 2026 | 30.01 |
| August 21, 2026 | 29.68 |
| August 20, 2026 | 29.58 |
| August 19, 2026 | 29.35 |
| August 18, 2026 | 29.00 |
| August 17, 2026 | 29.18 |
| August 14, 2026 | 29.70 |
| August 13, 2026 | 29.94 |
| August 12, 2026 | 29.49 |
| August 11, 2026 | 29.34 |
| August 10, 2026 | 29.37 |
| August 07, 2026 | 29.62 |
| August 06, 2026 | 29.83 |
| August 05, 2026 | 30.76 |
| August 04, 2026 | 30.91 |
| August 03, 2026 | 31.40 |
| July 31, 2026 | 31.55 |
| July 30, 2026 | 31.93 |
| July 29, 2026 | 32.30 |
| July 28, 2026 | 31.71 |
| July 27, 2026 | 32.06 |
| Date | Value |
|---|---|
| July 24, 2026 | 32.15 |
| July 23, 2026 | 31.54 |
| July 22, 2026 | 31.23 |
| July 21, 2026 | 31.84 |
| July 20, 2026 | 31.55 |
| July 17, 2026 | 31.76 |
| July 16, 2026 | 32.05 |
| July 15, 2026 | 31.32 |
| July 14, 2026 | 31.05 |
| July 13, 2026 | 30.50 |
| July 10, 2026 | 30.26 |
| July 09, 2026 | 30.27 |
| July 08, 2026 | 30.02 |
| July 07, 2026 | 30.75 |
| July 06, 2026 | 30.64 |
| July 02, 2026 | 30.74 |
| July 01, 2026 | 30.33 |
| June 30, 2026 | 29.67 |
| June 29, 2026 | 29.84 |
| June 26, 2026 | 29.65 |
| June 25, 2026 | 28.95 |
| June 24, 2026 | 28.39 |
| June 23, 2026 | 28.56 |
| June 22, 2026 | 28.19 |
| June 18, 2026 | 27.99 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| BXP, Inc. | 69.32 |
| SL Green Realty Corp. | 57.54 |
| Prologis, Inc. | 140.70 |
| Easterly Government Properties, Inc. | 24.63 |
| Digital Realty Trust, Inc. | 185.47 |