Hudson Pacific Properties Inc (HPP)
5.775
-0.16
(-2.61%)
USD |
NYSE |
Apr 30, 13:19
Hudson Pacific Properties Total Return Price: 5.775 for April 30, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 29, 2024 | 5.93 |
| April 26, 2024 | 5.72 |
| April 25, 2024 | 5.68 |
| April 24, 2024 | 5.95 |
| April 23, 2024 | 5.98 |
| April 22, 2024 | 5.90 |
| April 19, 2024 | 5.93 |
| April 18, 2024 | 5.82 |
| April 17, 2024 | 5.79 |
| April 16, 2024 | 5.72 |
| April 15, 2024 | 5.80 |
| April 12, 2024 | 6.12 |
| April 11, 2024 | 6.33 |
| April 10, 2024 | 6.05 |
| April 09, 2024 | 6.69 |
| April 08, 2024 | 6.45 |
| April 05, 2024 | 6.28 |
| April 04, 2024 | 6.22 |
| April 03, 2024 | 6.37 |
| April 02, 2024 | 6.19 |
| April 01, 2024 | 6.35 |
| March 28, 2024 | 6.45 |
| March 27, 2024 | 6.39 |
| March 26, 2024 | 6.11 |
| March 25, 2024 | 6.30 |
| Date | Value |
|---|---|
| March 22, 2024 | 6.35 |
| March 21, 2024 | 6.78 |
| March 20, 2024 | 6.54 |
| March 19, 2024 | 6.25 |
| March 18, 2024 | 6.43 |
| March 15, 2024 | 6.38 |
| March 14, 2024 | 6.27 |
| March 13, 2024 | 6.627 |
| March 12, 2024 | 6.528 |
| March 11, 2024 | 6.627 |
| March 08, 2024 | 6.796 |
| March 07, 2024 | 6.627 |
| March 06, 2024 | 6.588 |
| March 05, 2024 | 6.538 |
| March 04, 2024 | 6.588 |
| March 01, 2024 | 6.201 |
| February 29, 2024 | 6.290 |
| February 28, 2024 | 6.320 |
| February 27, 2024 | 6.449 |
| February 26, 2024 | 6.349 |
| February 23, 2024 | 6.478 |
| February 22, 2024 | 6.449 |
| February 21, 2024 | 6.637 |
| February 20, 2024 | 6.657 |
| February 16, 2024 | 7.193 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.983
Minimum
May 16 2023
31.11
Maximum
Feb 14 2020
17.41
Average
19.80
Median
Jan 06 2021