Hudson Pacific Properties, Inc. (HPP)
11.48
+0.06
(+0.53%)
USD |
NYSE |
Oct 02, 16:00
11.46
-0.02
(-0.17%)
After-Hours: 20:00
Hudson Pacific Properties Total Return Price : 11.48 for Oct. 2, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 02, 2026 | 11.48 |
| October 01, 2026 | 11.42 |
| September 30, 2026 | 11.54 |
| September 29, 2026 | 11.66 |
| September 28, 2026 | 11.50 |
| September 25, 2026 | 11.65 |
| September 24, 2026 | 11.71 |
| September 23, 2026 | 11.69 |
| September 22, 2026 | 12.08 |
| September 21, 2026 | 12.26 |
| September 18, 2026 | 11.51 |
| September 17, 2026 | 11.60 |
| September 16, 2026 | 11.42 |
| September 15, 2026 | 11.44 |
| September 14, 2026 | 11.74 |
| September 11, 2026 | 12.23 |
| September 10, 2026 | 11.88 |
| September 09, 2026 | 11.91 |
| September 08, 2026 | 12.16 |
| September 04, 2026 | 12.61 |
| September 03, 2026 | 12.74 |
| September 02, 2026 | 13.08 |
| September 01, 2026 | 12.79 |
| August 31, 2026 | 12.57 |
| August 28, 2026 | 13.14 |
| Date | Value |
|---|---|
| August 27, 2026 | 13.57 |
| August 26, 2026 | 14.29 |
| August 25, 2026 | 14.91 |
| August 24, 2026 | 14.71 |
| August 21, 2026 | 14.50 |
| August 20, 2026 | 14.83 |
| August 19, 2026 | 14.53 |
| August 18, 2026 | 13.86 |
| August 17, 2026 | 13.80 |
| August 14, 2026 | 13.90 |
| August 13, 2026 | 14.50 |
| August 12, 2026 | 14.31 |
| August 11, 2026 | 13.35 |
| August 10, 2026 | 13.64 |
| August 07, 2026 | 14.36 |
| August 06, 2026 | 13.44 |
| August 05, 2026 | 14.97 |
| August 04, 2026 | 13.98 |
| August 03, 2026 | 14.49 |
| July 31, 2026 | 13.77 |
| July 30, 2026 | 14.12 |
| July 29, 2026 | 13.98 |
| July 28, 2026 | 14.11 |
| July 27, 2026 | 14.63 |
| July 24, 2026 | 15.38 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median