Franklin Street Properties Corp. (FSP)
0.33
-0.04
(-10.40%)
USD |
NYAM |
Oct 02, 16:00
0.3393
+0.01
(+2.82%)
After-Hours: 20:00
Franklin Street Properties Total Return Price : 0.33 for Oct. 2, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 02, 2026 | 0.33 |
| October 01, 2026 | 0.3683 |
| September 30, 2026 | 0.3769 |
| September 29, 2026 | 0.36 |
| September 28, 2026 | 0.3421 |
| September 25, 2026 | 0.35 |
| September 24, 2026 | 0.32 |
| September 23, 2026 | 0.34 |
| September 22, 2026 | 0.333 |
| September 21, 2026 | 0.34 |
| September 18, 2026 | 0.34 |
| September 17, 2026 | 0.3152 |
| September 16, 2026 | 0.33 |
| September 15, 2026 | 0.3352 |
| September 14, 2026 | 0.339 |
| September 11, 2026 | 0.3459 |
| September 10, 2026 | 0.352 |
| September 09, 2026 | 0.3838 |
| September 08, 2026 | 0.4065 |
| September 04, 2026 | 0.4043 |
| September 03, 2026 | 0.4006 |
| September 02, 2026 | 0.4006 |
| September 01, 2026 | 0.4003 |
| August 31, 2026 | 0.4048 |
| August 28, 2026 | 0.4053 |
| Date | Value |
|---|---|
| August 27, 2026 | 0.4111 |
| August 26, 2026 | 0.4177 |
| August 25, 2026 | 0.4371 |
| August 24, 2026 | 0.463 |
| August 21, 2026 | 0.435 |
| August 20, 2026 | 0.4461 |
| August 19, 2026 | 0.4899 |
| August 18, 2026 | 0.497 |
| August 17, 2026 | 0.4665 |
| August 14, 2026 | 0.4882 |
| August 13, 2026 | 0.4462 |
| August 12, 2026 | 0.4451 |
| August 11, 2026 | 0.44 |
| August 10, 2026 | 0.4353 |
| August 07, 2026 | 0.45 |
| August 06, 2026 | 0.4525 |
| August 05, 2026 | 0.4615 |
| August 04, 2026 | 0.465 |
| August 03, 2026 | 0.4625 |
| July 31, 2026 | 0.4542 |
| July 30, 2026 | 0.4623 |
| July 29, 2026 | 0.4798 |
| July 28, 2026 | 0.4831 |
| July 27, 2026 | 0.4409 |
| July 24, 2026 | 0.4321 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median