Franklin Street Properties Corp. (FSP)
0.4053
-0.01
(-1.41%)
USD |
NYAM |
Aug 28, 16:00
0.408
0.00 (0.00%)
After-Hours: 20:00
Franklin Street Properties Total Return Price : 0.4053 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 0.4053 |
| August 27, 2026 | 0.4111 |
| August 26, 2026 | 0.4177 |
| August 25, 2026 | 0.4371 |
| August 24, 2026 | 0.463 |
| August 21, 2026 | 0.435 |
| August 20, 2026 | 0.4461 |
| August 19, 2026 | 0.4899 |
| August 18, 2026 | 0.497 |
| August 17, 2026 | 0.4665 |
| August 14, 2026 | 0.4882 |
| August 13, 2026 | 0.4462 |
| August 12, 2026 | 0.4451 |
| August 11, 2026 | 0.44 |
| August 10, 2026 | 0.4353 |
| August 07, 2026 | 0.45 |
| August 06, 2026 | 0.4525 |
| August 05, 2026 | 0.4615 |
| August 04, 2026 | 0.465 |
| August 03, 2026 | 0.4625 |
| July 31, 2026 | 0.4542 |
| July 30, 2026 | 0.4623 |
| July 29, 2026 | 0.4798 |
| July 28, 2026 | 0.4831 |
| July 27, 2026 | 0.4409 |
| Date | Value |
|---|---|
| July 24, 2026 | 0.4321 |
| July 23, 2026 | 0.445 |
| July 22, 2026 | 0.4425 |
| July 21, 2026 | 0.4735 |
| July 20, 2026 | 0.4747 |
| July 17, 2026 | 0.495 |
| July 16, 2026 | 0.4793 |
| July 15, 2026 | 0.4849 |
| July 14, 2026 | 0.4892 |
| July 13, 2026 | 0.4817 |
| July 10, 2026 | 0.51 |
| July 09, 2026 | 0.509 |
| July 08, 2026 | 0.51 |
| July 07, 2026 | 0.5109 |
| July 06, 2026 | 0.5147 |
| July 02, 2026 | 0.5246 |
| July 01, 2026 | 0.5219 |
| June 30, 2026 | 0.515 |
| June 29, 2026 | 0.532 |
| June 26, 2026 | 0.51 |
| June 25, 2026 | 0.546 |
| June 24, 2026 | 0.536 |
| June 23, 2026 | 0.542 |
| June 22, 2026 | 0.5555 |
| June 18, 2026 | 0.5814 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median